- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中國飛鶴
- 4.260-0.070 (-1.617%)
- 29/04/2024
- 2,022,000
- 8.73百萬
- 1.06千萬
- 7.74千萬
- 11.284%
- 253.21億
- 0.034%
- 26/04/2024
- 1,712,000
- 7.42百萬
- 1.00千萬
- 7.39千萬
- 10.045%
- 262.69億
- 0.028%
- 25/04/2024
- 856,000
- 3.63百萬
- 1.03千萬
- 6.93千萬
- 5.233%
- 187.86億
- 0.019%
- 24/04/2024
- 3,618,000
- 1.56千萬
- 1.17千萬
- 9.70千萬
- 16.042%
- 251.97億
- 0.062%
- 23/04/2024
- 4,149,000
- 1.78千萬
- 1.28千萬
- 8.27千萬
- 21.514%
- 219.05億
- 0.081%
- 22/04/2024
- 1,356,000
- 5.67百萬
- 1.42千萬
- 7.18千萬
- 7.896%
- 195.04億
- 0.029%
- 19/04/2024
- 2,136,000
- 8.66百萬
- 1.68千萬
- 7.22千萬
- 11.993%
- 215.56億
- 0.040%
- 18/04/2024
- 2,599,000
- 1.07千萬
- 1.79千萬
- 8.58千萬
- 12.488%
- 176.27億
- 0.061%
- 17/04/2024
- 5,149,000
- 2.11千萬
- 1.69千萬
- 9.48千萬
- 22.278%
- 187.92億
- 0.112%
- 16/04/2024
- 6,090,000
- 2.47千萬
- 1.38千萬
- 8.87千萬
- 27.813%
- 273.11億
- 0.090%
- 15/04/2024
- 4,535,000
- 1.86千萬
- 9.00百萬
- 8.81千萬
- 21.107%
- 189.00億
- 0.098%
- 12/04/2024
- 3,550,000
- 1.45千萬
- 8.99百萬
- 8.35千萬
- 17.335%
- 202.51億
- 0.071%
- 11/04/2024
- 1,371,000
- 5.61百萬
- 9.05百萬
- 8.26千萬
- 6.795%
- 207.49億
- 0.027%
- 10/04/2024
- 1,327,000
- 5.43百萬
- 8.67百萬
- 1.36億
- 3.994%
- 159.17億
- 0.034%
- 09/04/2024
- 222,000
- 87.73萬
- 1.04千萬
- 6.39千萬
- 1.372%
- 114.08億
- 0.008%
- 08/04/2024
- 4,755,000
- 1.86千萬
- 1.21千萬
- 9.33千萬
- 19.895%
- 181.27億
- 0.102%
- 05/04/2024
- 3,733,000
- 1.48千萬
- 1.05千萬
- 5.02千萬
- 29.467%
- 161.48億
- 0.092%
- 03/04/2024
- 920,000
- 3.69百萬
- 1.04千萬
- 1.40億
- 2.638%
- 200.47億
- 0.018%
- 02/04/2024
- 3,665,000
- 1.40千萬
- 1.08千萬
- 2.03億
- 6.909%
- 274.67億
- 0.051%
- 28/03/2024
- 2,564,000
- 9.39百萬
- 9.61百萬
- 9.51千萬
- 9.872%
- 194.65億
- 0.048%