- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國飛鶴
- 2.900-0.040 (-1.361%)
- 28/08/2026
- 8,931,000
- 2.60千萬
- 2.88千萬
- 5.40千萬
- 48.184%
- 562.14億
- 0.046%
- 27/08/2026
- 29,959,000
- 8.87千萬
- 2.51千萬
- 2.02億
- 43.996%
- 475.50億
- 0.187%
- 26/08/2026
- 2,333,000
- 7.59百萬
- 8.98百萬
- 2.75千萬
- 27.638%
- 544.40億
- 0.014%
- 25/08/2026
- 4,619,000
- 1.48千萬
- 8.49百萬
- 3.85千萬
- 38.577%
- 557.55億
- 0.027%
- 24/08/2026
- 2,137,000
- 6.82百萬
- 8.07百萬
- 2.57千萬
- 26.487%
- 606.80億
- 0.011%
- 21/08/2026
- 2,364,000
- 7.57百萬
- 8.19百萬
- 2.88千萬
- 26.263%
- 412.05億
- 0.018%
- 20/08/2026
- 2,523,000
- 8.08百萬
- 1.01千萬
- 2.68千萬
- 30.174%
- 479.90億
- 0.017%
- 19/08/2026
- 1,616,000
- 5.17百萬
- 1.05千萬
- 2.06千萬
- 25.060%
- 506.79億
- 0.010%
- 18/08/2026
- 3,979,000
- 1.27千萬
- 1.16千萬
- 3.71千萬
- 34.299%
- 441.08億
- 0.029%
- 17/08/2026
- 2,248,000
- 7.39百萬
- 1.11千萬
- 2.36千萬
- 31.278%
- 307.32億
- 0.024%
- 14/08/2026
- 5,268,000
- 1.71千萬
- 1.09千萬
- 4.67千萬
- 36.720%
- 325.29億
- 0.053%
- 13/08/2026
- 3,102,000
- 1.01千萬
- 1.13千萬
- 2.96千萬
- 34.010%
- 364.20億
- 0.028%
- 12/08/2026
- 3,324,000
- 1.08千萬
- 1.13千萬
- 6.07千萬
- 17.867%
- 318.06億
- 0.034%
- 11/08/2026
- 2,998,000
- 9.85百萬
- 1.55千萬
- 3.14千萬
- 31.332%
- 293.59億
- 0.034%
- 10/08/2026
- 1,922,000
- 6.36百萬
- 1.91千萬
- 5.41千萬
- 11.765%
- 371.75億
- 0.017%
- 07/08/2026
- 6,123,000
- 1.96千萬
- 2.12千萬
- 6.15千萬
- 31.934%
- 342.30億
- 0.057%
- 06/08/2026
- 2,991,000
- 9.79百萬
- 2.09千萬
- 7.26千萬
- 13.489%
- 345.48億
- 0.028%
- 05/08/2026
- 9,749,000
- 3.17千萬
- 2.17千萬
- 8.07千萬
- 39.281%
- 365.84億
- 0.087%
- 04/08/2026
- 8,735,000
- 2.82千萬
- 1.76千萬
- 5.78千萬
- 48.743%
- 461.80億
- 0.061%
- 03/08/2026
- 4,989,000
- 1.65千萬
- 1.39千萬
- 5.24千萬
- 31.467%
- 421.60億
- 0.039%