- 即時中國飛鶴
- 3.360+0.020 (+0.599%)
- 14/04/2026
- 5,566,000
- 1.86千萬
- 1.91千萬
- 6.00千萬
- 30.988%
- 375.93億
- 0.049%
- 13/04/2026
- 6,166,000
- 2.07千萬
- 1.79千萬
- 8.83千萬
- 23.420%
- 312.87億
- 0.066%
- 10/04/2026
- 5,528,000
- 1.88千萬
- 1.79千萬
- 8.75千萬
- 21.445%
- 398.78億
- 0.047%
- 09/04/2026
- 7,214,000
- 2.47千萬
- 1.74千萬
- 1.40億
- 17.667%
- 451.85億
- 0.055%
- 08/04/2026
- 3,591,000
- 1.27千萬
- 1.80千萬
- 7.40千萬
- 17.143%
- 628.17億
- 0.020%
- 02/04/2026
- 3,602,000
- 1.26千萬
- 2.65千萬
- 4.94千萬
- 25.470%
- 534.94億
- 0.024%
- 01/04/2026
- 5,892,000
- 2.07千萬
- 2.73千萬
- 9.81千萬
- 21.148%
- 439.66億
- 0.047%
- 31/03/2026
- 4,576,000
- 1.61千萬
- 2.63千萬
- 8.91千萬
- 18.064%
- 405.02億
- 0.040%
- 30/03/2026
- 7,859,000
- 2.79千萬
- 2.68千萬
- 1.37億
- 20.414%
- 544.51億
- 0.051%
- 27/03/2026
- 15,220,000
- 5.53千萬
- 2.63千萬
- 1.71億
- 32.271%
- 499.57億
- 0.111%
- 26/03/2026
- 4,412,000
- 1.65千萬
- 2.22千萬
- 7.44千萬
- 22.126%
- 506.97億
- 0.032%
- 25/03/2026
- 4,147,000
- 1.57千萬
- 2.49千萬
- 5.68千萬
- 27.607%
- 665.38億
- 0.024%
- 24/03/2026
- 4,936,000
- 1.84千萬
- 2.31千萬
- 5.65千萬
- 32.605%
- 536.07億
- 0.034%
- 23/03/2026
- 7,016,000
- 2.57千萬
- 2.03千萬
- 1.18億
- 21.716%
- 835.40億
- 0.031%
- 20/03/2026
- 9,334,000
- 3.50千萬
- 1.71千萬
- 8.27千萬
- 42.283%
- 600.27億
- 0.058%
- 19/03/2026
- 7,879,000
- 2.99千萬
- 1.14千萬
- 7.61千萬
- 39.323%
- 741.47億
- 0.040%
- 18/03/2026
- 1,670,000
- 6.55百萬
- 6.94百萬
- 3.99千萬
- 16.397%
- 372.10億
- 0.018%
- 17/03/2026
- 1,132,000
- 4.44百萬
- 7.37百萬
- 5.74千萬
- 7.737%
- 366.33億
- 0.012%
- 16/03/2026
- 2,443,000
- 9.45百萬
- 7.92百萬
- 3.50千萬
- 26.995%
- 504.15億
- 0.019%
- 13/03/2026
- 1,745,000
- 6.77百萬
- 1.09千萬
- 3.24千萬
- 20.903%
- 525.02億
- 0.013%