- 恒指
- 27,049
- +636
- 大市成交 1,468億
- 即時青島港
- 7.220-0.010 (-0.138%)
- 23/02/2026
- *3,000
- *2.16萬
- 33.06萬
- *2.58百萬
- *0.837%
- *172.72億
- *0.000%
- 20/02/2026
- 12,000
- 8.73萬
- 38.18萬
- 6.22百萬
- 1.405%
- 394.38億
- 0.000%
- 16/02/2026
- 10,000
- 7.31萬
- 40.27萬
- 2.65百萬
- 2.756%
- 192.20億
- 0.000%
- 13/02/2026
- 158,000
- 1.16百萬
- 48.50萬
- 2.07千萬
- 5.639%
- 457.66億
- 0.003%
- 12/02/2026
- 41,000
- 30.62萬
- 27.59萬
- 1.05千萬
- 2.930%
- 336.27億
- 0.001%
- 11/02/2026
- 37,000
- 27.76萬
- 24.21萬
- 2.20千萬
- 1.263%
- 339.91億
- 0.001%
- 10/02/2026
- 26,000
- 19.19萬
- 29.34萬
- 2.96千萬
- 0.648%
- 344.49億
- 0.001%
- 09/02/2026
- 65,000
- 48.44萬
- 28.96萬
- 1.94千萬
- 2.501%
- 368.07億
- 0.001%
- 06/02/2026
- 16,000
- 11.93萬
- 27.68萬
- 1.65千萬
- 0.722%
- 477.64億
- 0.000%
- 05/02/2026
- 18,000
- 13.71萬
- 32.50萬
- 3.04千萬
- 0.451%
- 650.73億
- 0.000%
- 04/02/2026
- 71,000
- 53.41萬
- 34.30萬
- 2.74千萬
- 1.952%
- 444.60億
- 0.001%
- 03/02/2026
- 23,000
- 17.31萬
- 27.66萬
- 2.01千萬
- 0.861%
- 550.56億
- 0.000%
- 02/02/2026
- 57,000
- 42.05萬
- 48.24萬
- 5.14千萬
- 0.818%
- 541.54億
- 0.001%
- 30/01/2026
- 48,000
- 36.01萬
- 68.49萬
- 1.98千萬
- 1.822%
- 490.35億
- 0.001%
- 29/01/2026
- 30,000
- 22.72萬
- 78.86萬
- 2.90千萬
- 0.784%
- 399.20億
- 0.001%
- 28/01/2026
- 27,000
- 20.23萬
- 75.34萬
- 4.41千萬
- 0.459%
- 598.67億
- 0.000%
- 27/01/2026
- 161,000
- 1.20百萬
- 74.21萬
- 6.22千萬
- 1.933%
- 292.31億
- 0.004%
- 26/01/2026
- 194,000
- 1.43百萬
- 54.70萬
- 5.45千萬
- 2.628%
- 374.33億
- 0.004%
- 23/01/2026
- 121,000
- 87.90萬
- 32.69萬
- 3.74千萬
- 2.350%
- 329.63億
- 0.003%
- 22/01/2026
- 7,000
- 5.10萬
- 19.72萬
- 1.95千萬
- 0.261%
- 353.83億
- 0.000%