- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時KLN
- 5.925-0.065 (-1.085%)
- 03/08/2026
- 116,500
- 69.02萬
- 64.20萬
- 2.39百萬
- 28.893%
- 421.60億
- 0.002%
- 31/07/2026
- 102,000
- 60.93萬
- 61.25萬
- 2.24百萬
- 27.142%
- 493.59億
- 0.001%
- 30/07/2026
- 144,000
- 86.23萬
- 62.36萬
- 4.92百萬
- 17.513%
- 536.10億
- 0.002%
- 29/07/2026
- 89,500
- 53.61萬
- 61.05萬
- 4.91百萬
- 10.924%
- 579.42億
- 0.001%
- 28/07/2026
- 86,500
- 51.23萬
- 63.93萬
- 2.61百萬
- 19.641%
- 404.06億
- 0.001%
- 27/07/2026
- 91,000
- 54.25萬
- 71.41萬
- 2.54百萬
- 21.329%
- 428.54億
- 0.001%
- 24/07/2026
- 112,000
- 66.50萬
- 73.43萬
- 3.16百萬
- 21.056%
- 433.99億
- 0.002%
- 23/07/2026
- 134,000
- 79.65萬
- 96.07萬
- 5.22百萬
- 15.259%
- 445.61億
- 0.002%
- 22/07/2026
- 114,000
- 68.04萬
- 94.75萬
- 2.04百萬
- 33.354%
- 684.86億
- 0.001%
- 21/07/2026
- 148,000
- 88.61萬
- 96.16萬
- 4.44百萬
- 19.938%
- 447.13億
- 0.002%
- 20/07/2026
- 108,500
- 64.35萬
- 93.41萬
- 7.38百萬
- 8.715%
- 620.37億
- 0.001%
- 17/07/2026
- 303,500
- 1.80百萬
- 97.39萬
- 7.85百萬
- 22.890%
- 676.53億
- 0.003%
- 16/07/2026
- 122,500
- 73.07萬
- 82.45萬
- 4.20百萬
- 17.413%
- 567.80億
- 0.001%
- 15/07/2026
- 127,000
- 75.10萬
- 82.02萬
- 2.41百萬
- 31.197%
- 534.79億
- 0.001%
- 14/07/2026
- 128,500
- 74.83萬
- 81.37萬
- 2.54百萬
- 29.453%
- 529.15億
- 0.001%
- 13/07/2026
- 146,500
- 84.28萬
- 82.85萬
- 2.30百萬
- 36.640%
- 593.01億
- 0.001%
- 10/07/2026
- 184,000
- 1.05百萬
- 76.57萬
- 4.16百萬
- 25.217%
- 497.00億
- 0.002%
- 09/07/2026
- 124,500
- 70.91萬
- 72.30萬
- 4.24百萬
- 16.709%
- 697.14億
- 0.001%
- 08/07/2026
- 124,500
- 71.85萬
- 80.44萬
- 3.01百萬
- 23.862%
- 716.38億
- 0.001%
- 07/07/2026
- 143,000
- 82.25萬
- 95.87萬
- 2.86百萬
- 28.770%
- 657.47億
- 0.001%