- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時KLN
- 5.870+0.010 (+0.171%)
- 18/09/2026
- 143,000
- 83.92萬
- 40.94萬
- 2.85千萬
- 2.943%
- 451.57億
- 0.002%
- 17/09/2026
- 83,000
- 48.37萬
- 30.39萬
- 6.65百萬
- 7.276%
- 388.68億
- 0.001%
- 16/09/2026
- 40,500
- 24.10萬
- 29.89萬
- 4.31百萬
- 5.591%
- 310.46億
- 0.001%
- 15/09/2026
- 51,000
- 30.37萬
- 50.60萬
- 4.89百萬
- 6.204%
- 400.44億
- 0.001%
- 14/09/2026
- 30,000
- 17.93萬
- 49.15萬
- 3.94百萬
- 4.550%
- 459.31億
- 0.000%
- 11/09/2026
- 51,500
- 31.20萬
- 47.13萬
- 8.24百萬
- 3.785%
- 478.78億
- 0.001%
- 10/09/2026
- 75,500
- 45.86萬
- 47.43萬
- 1.05千萬
- 4.354%
- 424.44億
- 0.001%
- 09/09/2026
- 214,000
- 1.28百萬
- 43.94萬
- 2.42千萬
- 5.270%
- 415.92億
- 0.003%
- 08/09/2026
- 40,000
- 23.12萬
- 26.94萬
- 3.29百萬
- 7.028%
- 369.79億
- 0.001%
- 07/09/2026
- 13,500
- 7.82萬
- 32.30萬
- 3.52百萬
- 2.219%
- 315.76億
- 0.000%
- 04/09/2026
- 56,000
- 32.75萬
- 68.60萬
- 5.00百萬
- 6.543%
- 478.98億
- 0.001%
- 03/09/2026
- 49,000
- 28.38萬
- 72.48萬
- 1.13千萬
- 2.511%
- 421.24億
- 0.001%
- 02/09/2026
- 72,500
- 42.62萬
- 82.93萬
- 7.70百萬
- 5.533%
- 473.57億
- 0.001%
- 01/09/2026
- 83,000
- 49.93萬
- 86.07萬
- 5.29千萬
- 0.945%
- 529.27億
- 0.001%
- 31/08/2026
- 332,000
- 1.89百萬
- 88.74萬
- 6.78千萬
- 2.792%
- 621.40億
- 0.003%
- 28/08/2026
- 89,500
- 52.16萬
- 66.77萬
- 4.43百萬
- 11.772%
- 562.14億
- 0.001%
- 27/08/2026
- 140,000
- 80.64萬
- 71.03萬
- 4.24百萬
- 19.017%
- 475.50億
- 0.002%
- 26/08/2026
- 100,000
- 58.29萬
- 84.68萬
- 4.88百萬
- 11.952%
- 544.46億
- 0.001%
- 25/08/2026
- 108,000
- 63.29萬
- 82.40萬
- 2.55百萬
- 24.863%
- 557.55億
- 0.001%
- 24/08/2026
- 135,000
- 79.45萬
- 76.57萬
- 3.68百萬
- 21.605%
- 606.80億
- 0.001%