- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時周大福創建
- 8.150+0.250 (+3.165%)
- 24/08/2026
- 68,000
- 55.36萬
- 62.53萬
- 2.61千萬
- 2.122%
- 606.80億
- 0.001%
- 21/08/2026
- 101,000
- 79.70萬
- 53.33萬
- 1.40千萬
- 5.706%
- 412.00億
- 0.002%
- 20/08/2026
- 90,000
- 70.40萬
- 45.60萬
- 1.31千萬
- 5.367%
- 479.90億
- 0.001%
- 19/08/2026
- 73,000
- 56.54萬
- 43.03萬
- 9.23百萬
- 6.124%
- 506.79億
- 0.001%
- 18/08/2026
- 65,000
- 50.63萬
- 39.78萬
- 4.48百萬
- 11.311%
- 441.08億
- 0.001%
- 17/08/2026
- 12,000
- 9.38萬
- 40.73萬
- 1.01千萬
- 0.926%
- 307.32億
- 0.000%
- 14/08/2026
- 53,000
- 41.04萬
- 46.68萬
- 4.37百萬
- 9.396%
- 325.29億
- 0.001%
- 13/08/2026
- 74,000
- 57.56萬
- 81.11萬
- 7.92百萬
- 7.265%
- 364.20億
- 0.002%
- 12/08/2026
- 52,000
- 40.27萬
- 1.67百萬
- 9.89百萬
- 4.072%
- 318.06億
- 0.001%
- 11/08/2026
- 71,000
- 55.38萬
- 1.70百萬
- 9.82百萬
- 5.638%
- 293.59億
- 0.002%
- 10/08/2026
- 50,000
- 39.13萬
- 1.68百萬
- 1.60千萬
- 2.444%
- 371.75億
- 0.001%
- 07/08/2026
- 276,000
- 2.13百萬
- 1.69百萬
- 1.75千萬
- 12.173%
- 342.30億
- 0.006%
- 06/08/2026
- 631,000
- 4.88百萬
- 1.57百萬
- 5.37千萬
- 9.086%
- 345.48億
- 0.014%
- 05/08/2026
- 65,000
- 52.85萬
- 75.28萬
- 7.61百萬
- 6.945%
- 365.84億
- 0.001%
- 04/08/2026
- 54,000
- 44.18萬
- 69.89萬
- 3.24百萬
- 13.646%
- 461.80億
- 0.001%
- 03/08/2026
- 59,000
- 48.15萬
- 69.54萬
- 4.67百萬
- 10.312%
- 421.60億
- 0.001%
- 31/07/2026
- 188,000
- 1.53百萬
- 68.77萬
- 1.33千萬
- 11.574%
- 493.67億
- 0.003%
- 30/07/2026
- 96,000
- 77.77萬
- 51.73萬
- 7.30百萬
- 10.649%
- 536.10億
- 0.001%
- 29/07/2026
- 32,000
- 25.92萬
- 47.71萬
- 6.91百萬
- 3.753%
- 579.42億
- 0.000%
- 28/07/2026
- 53,000
- 42.43萬
- 60.61萬
- 5.58百萬
- 7.610%
- 404.06億
- 0.001%