- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時周大福創建
- 8.420-0.070 (-0.824%)
- 18/05/2026
- 53,000
- 44.68萬
- 62.02萬
- 1.16千萬
- 3.847%
- 540.56億
- 0.001%
- 15/05/2026
- 118,000
- 99.95萬
- 61.44萬
- 1.38千萬
- 7.250%
- 715.51億
- 0.001%
- 14/05/2026
- 37,000
- 31.48萬
- 69.07萬
- 1.53千萬
- 2.061%
- 437.63億
- 0.001%
- 13/05/2026
- 105,000
- 88.78萬
- 1.06百萬
- 1.11千萬
- 8.002%
- 411.28億
- 0.002%
- 12/05/2026
- 53,000
- 45.23萬
- 1.05百萬
- 1.25千萬
- 3.618%
- 391.51億
- 0.001%
- 11/05/2026
- 49,000
- 41.78萬
- 1.17百萬
- 9.53百萬
- 4.383%
- 485.95億
- 0.001%
- 08/05/2026
- 161,000
- 1.38百萬
- 1.33百萬
- 2.02千萬
- 6.843%
- 458.27億
- 0.003%
- 07/05/2026
- 251,000
- 2.16百萬
- 1.13百萬
- 3.55千萬
- 6.084%
- 449.20億
- 0.005%
- 06/05/2026
- 98,000
- 81.89萬
- 84.75萬
- 1.33千萬
- 6.158%
- 477.97億
- 0.002%
- 05/05/2026
- 130,000
- 1.07百萬
- 1.01百萬
- 1.20千萬
- 8.897%
- 290.99億
- 0.004%
- 04/05/2026
- 147,000
- 1.20百萬
- 1.06百萬
- 1.14千萬
- 10.577%
- 322.41億
- 0.004%
- 30/04/2026
- 51,000
- 41.67萬
- 99.87萬
- 1.01千萬
- 4.114%
- 509.98億
- 0.001%
- 29/04/2026
- 89,000
- 73.03萬
- 1.07百萬
- 7.58百萬
- 9.637%
- 466.58億
- 0.002%
- 28/04/2026
- 200,000
- 1.64百萬
- 1.15百萬
- 8.43百萬
- 19.455%
- 487.95億
- 0.003%
- 27/04/2026
- 158,000
- 1.30百萬
- 89.62萬
- 1.56千萬
- 8.335%
- 402.95億
- 0.003%
- 24/04/2026
- 111,000
- 90.46萬
- 72.03萬
- 9.88百萬
- 9.157%
- 441.06億
- 0.002%
- 23/04/2026
- 98,000
- 79.03萬
- 72.75萬
- 7.26百萬
- 10.891%
- 493.54億
- 0.002%
- 22/04/2026
- 136,000
- 1.10百萬
- 63.10萬
- 5.58百萬
- 19.793%
- 369.25億
- 0.003%
- 21/04/2026
- 47,000
- 38.10萬
- 53.47萬
- 6.24百萬
- 6.108%
- 302.41億
- 0.001%
- 20/04/2026
- 52,000
- 42.18萬
- 57.72萬
- 4.46百萬
- 9.461%
- 400.39億
- 0.001%