- 即時瑞爾集團
- 5.500-0.040 (-0.722%)
- 20/06/2024
- *15,500
- *8.58萬
- 27.78萬
- *3.38百萬
- *2.540%
- *78.44億
- *0.001%
- 19/06/2024
- 76,000
- 41.73萬
- 45.03萬
- 8.14百萬
- 5.128%
- 167.35億
- 0.002%
- 18/06/2024
- 85,500
- 47.42萬
- 50.02萬
- 6.88百萬
- 6.889%
- 149.70億
- 0.003%
- 17/06/2024
- 26,000
- 14.54萬
- 54.30萬
- 4.83百萬
- 3.009%
- 156.69億
- 0.001%
- 14/06/2024
- 47,500
- 26.64萬
- 57.93萬
- 1.34千萬
- 1.986%
- 178.42億
- 0.001%
- 13/06/2024
- 168,500
- 94.82萬
- 66.04萬
- 6.25百萬
- 15.161%
- 172.80億
- 0.005%
- 12/06/2024
- 117,500
- 66.69萬
- 54.77萬
- 3.04百萬
- 21.941%
- 188.10億
- 0.004%
- 11/06/2024
- 121,500
- 68.80萬
- 48.51萬
- 2.27千萬
- 3.026%
- 224.78億
- 0.003%
- 07/06/2024
- 57,000
- 32.69萬
- 40.79萬
- 5.40百萬
- 6.051%
- 186.57億
- 0.002%
- 06/06/2024
- 118,500
- 67.19萬
- 54.50萬
- 8.39百萬
- 8.012%
- 175.49億
- 0.004%
- 05/06/2024
- 67,000
- 38.47萬
- 43.84萬
- 3.84百萬
- 10.021%
- 186.87億
- 0.002%
- 04/06/2024
- 60,500
- 35.40萬
- 42.64萬
- 8.38百萬
- 4.226%
- 165.31億
- 0.002%
- 03/06/2024
- 51,500
- 30.19萬
- 37.90萬
- 5.63百萬
- 5.361%
- 159.77億
- 0.002%
- 31/05/2024
- 166,500
- 1.01百萬
- 39.10萬
- 1.01千萬
- 9.992%
- 225.41億
- 0.004%
- 30/05/2024
- 23,000
- 13.90萬
- 26.13萬
- 4.65百萬
- 2.988%
- 198.52億
- 0.001%
- 29/05/2024
- 53,000
- 32.48萬
- 32.62萬
- 6.99百萬
- 4.648%
- 192.62億
- 0.002%
- 28/05/2024
- 19,000
- 11.67萬
- 29.26萬
- 7.42百萬
- 1.573%
- 150.83億
- 0.001%
- 27/05/2024
- 59,500
- 36.20萬
- 44.27萬
- 9.29百萬
- 3.898%
- 142.76億
- 0.003%
- 24/05/2024
- 59,000
- 36.38萬
- 39.76萬
- 1.23千萬
- 2.953%
- 162.61億
- 0.002%
- 23/05/2024
- 74,500
- 46.38萬
- 33.84萬
- 7.62百萬
- 6.086%
- 170.27億
- 0.003%