- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時香港電訊-SS
- 12.100+0.180 (+1.510%)
- 29/05/2026
- 2,454,000
- 2.95千萬
- 3.52千萬
- 6.64億
- 4.445%
- 806.51億
- 0.037%
- 28/05/2026
- 3,008,000
- 3.56千萬
- 3.44千萬
- 1.65億
- 21.617%
- 605.87億
- 0.059%
- 27/05/2026
- 2,130,000
- 2.53千萬
- 3.08千萬
- 1.23億
- 20.513%
- 514.06億
- 0.049%
- 26/05/2026
- 3,207,000
- 3.83千萬
- 2.74千萬
- 2.78億
- 13.794%
- 563.01億
- 0.068%
- 22/05/2026
- 3,773,000
- 4.74千萬
- 2.27千萬
- 1.27億
- 37.208%
- 434.98億
- 0.109%
- 21/05/2026
- 2,033,000
- 2.56千萬
- 1.60千萬
- 1.85億
- 13.810%
- 540.05億
- 0.047%
- 20/05/2026
- 1,359,000
- 1.72千萬
- 1.80千萬
- 8.12千萬
- 21.225%
- 519.03億
- 0.033%
- 19/05/2026
- 676,000
- 8.52百萬
- 1.71千萬
- 6.72千萬
- 12.676%
- 456.17億
- 0.019%
- 18/05/2026
- 1,183,000
- 1.49千萬
- 1.95千萬
- 1.07億
- 13.926%
- 540.56億
- 0.028%
- 15/05/2026
- 1,068,000
- 1.35千萬
- 2.27千萬
- 7.36千萬
- 18.401%
- 715.72億
- 0.019%
- 14/05/2026
- 2,841,000
- 3.60千萬
- 2.42千萬
- 8.43千萬
- 42.683%
- 437.63億
- 0.082%
- 13/05/2026
- 981,000
- 1.24千萬
- 1.90千萬
- 6.79千萬
- 18.267%
- 411.28億
- 0.030%
- 12/05/2026
- 1,655,000
- 2.09千萬
- 2.12千萬
- 6.63千萬
- 31.478%
- 391.51億
- 0.053%
- 11/05/2026
- 2,447,000
- 3.09千萬
- 2.14千萬
- 1.04億
- 29.597%
- 485.95億
- 0.064%
- 08/05/2026
- 1,645,000
- 2.07千萬
- 2.07千萬
- 1.53億
- 13.577%
- 458.27億
- 0.045%
- 07/05/2026
- 823,000
- 1.03千萬
- 1.94千萬
- 1.23億
- 8.409%
- 449.20億
- 0.023%
- 06/05/2026
- 1,838,000
- 2.31千萬
- 2.35千萬
- 7.17千萬
- 32.182%
- 477.97億
- 0.048%
- 05/05/2026
- 1,753,000
- 2.19千萬
- 2.20千萬
- 6.82千萬
- 32.094%
- 290.99億
- 0.075%
- 04/05/2026
- 2,187,000
- 2.76千萬
- 2.11千萬
- 1.86億
- 14.796%
- 322.41億
- 0.086%
- 30/04/2026
- 1,095,000
- 1.39千萬
- 1.89千萬
- 7.58千萬
- 18.313%
- 509.98億
- 0.027%