- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時HTSC
- 16.810+0.460 (+2.813%)
- 15/07/2026
- 7,782,200
- 1.31億
- 6.49千萬
- 2.79億
- 46.716%
- 534.79億
- 0.244%
- 14/07/2026
- 3,179,400
- 5.15千萬
- 4.81千萬
- 1.38億
- 37.415%
- 529.17億
- 0.097%
- 13/07/2026
- 3,588,400
- 5.78千萬
- 5.59千萬
- 1.36億
- 42.521%
- 592.79億
- 0.098%
- 10/07/2026
- 2,504,600
- 4.14千萬
- 5.49千萬
- 1.18億
- 35.135%
- 497.00億
- 0.083%
- 09/07/2026
- 2,566,400
- 4.30千萬
- 5.39千萬
- 1.57億
- 27.444%
- 697.14億
- 0.062%
- 08/07/2026
- 2,818,600
- 4.67千萬
- 5.01千萬
- 1.46億
- 31.998%
- 716.38億
- 0.065%
- 07/07/2026
- 5,450,400
- 9.07千萬
- 4.43千萬
- 2.00億
- 45.370%
- 657.47億
- 0.138%
- 06/07/2026
- 3,115,000
- 5.30千萬
- 2.98千萬
- 1.54億
- 34.425%
- 678.19億
- 0.078%
- 03/07/2026
- 2,133,000
- 3.62千萬
- 2.29千萬
- 9.44千萬
- 38.351%
- 587.08億
- 0.062%
- 02/07/2026
- 1,410,400
- 2.38千萬
- 1.84千萬
- 1.32億
- 18.004%
- 754.13億
- 0.032%
- 30/06/2026
- 1,064,800
- 1.78千萬
- 1.88千萬
- 1.45億
- 12.266%
- 575.39億
- 0.031%
- 29/06/2026
- 1,078,800
- 1.81千萬
- 2.40千萬
- 1.05億
- 17.192%
- 588.78億
- 0.031%
- 26/06/2026
- 1,125,400
- 1.86千萬
- 5.70千萬
- 2.43億
- 7.676%
- 600.83億
- 0.031%
- 25/06/2026
- 794,400
- 1.35千萬
- 6.00千萬
- 1.47億
- 9.178%
- 567.86億
- 0.024%
- 24/06/2026
- 1,527,800
- 2.58千萬
- 6.30千萬
- 1.80億
- 14.328%
- 716.47億
- 0.036%
- 23/06/2026
- 2,496,200
- 4.38千萬
- 6.63千萬
- 2.09億
- 20.924%
- 658.61億
- 0.066%
- 22/06/2026
- 10,362,200
- 1.84億
- 7.72千萬
- 4.71億
- 38.945%
- 577.86億
- 0.318%
- 18/06/2026
- 1,966,000
- 3.36千萬
- 6.32千萬
- 2.42億
- 13.850%
- 652.23億
- 0.051%
- 17/06/2026
- 1,619,200
- 2.81千萬
- 6.89千萬
- 1.44億
- 19.545%
- 429.33億
- 0.065%
- 16/06/2026
- 2,443,400
- 4.24千萬
- 7.42千萬
- 1.47億
- 28.916%
- 460.09億
- 0.092%