- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時香格里拉(亞洲)
- 4.870+0.130 (+2.743%)
- 20/09/2024
- 1,126,000
- 5.46百萬
- 1.80百萬
- 1.28千萬
- 42.679%
- 319.29億
- 0.017%
- 19/09/2024
- 408,000
- 1.95百萬
- 76.53萬
- 6.59百萬
- 29.518%
- 228.19億
- 0.009%
- 17/09/2024
- 206,000
- 97.93萬
- 48.98萬
- 3.43百萬
- 28.535%
- 91.15億
- 0.011%
- 16/09/2024
- 36,000
- 17.02萬
- 45.56萬
- 1.10千萬
- 1.553%
- 87.02億
- 0.002%
- 13/09/2024
- 98,000
- 46.64萬
- 64.14萬
- 2.54百萬
- 18.364%
- 108.15億
- 0.004%
- 12/09/2024
- 56,000
- 26.55萬
- 73.09萬
- 2.27百萬
- 11.718%
- 124.99億
- 0.002%
- 11/09/2024
- 120,000
- 56.77萬
- 91.65萬
- 1.79百萬
- 31.677%
- 151.88億
- 0.004%
- 10/09/2024
- 174,000
- 80.83萬
- 93.36萬
- 1.94百萬
- 41.601%
- 141.31億
- 0.006%
- 09/09/2024
- 236,000
- 1.10百萬
- 92.58萬
- 2.78百萬
- 39.511%
- 215.32億
- 0.005%
- 05/09/2024
- 194,000
- 91.39萬
- 90.04萬
- 2.26百萬
- 40.409%
- 116.39億
- 0.008%
- 04/09/2024
- 254,000
- 1.19百萬
- 98.75萬
- 4.39百萬
- 27.178%
- 123.52億
- 0.010%
- 03/09/2024
- 138,000
- 65.34萬
- 88.71萬
- 1.19百萬
- 54.700%
- 115.15億
- 0.006%
- 02/09/2024
- 162,000
- 76.93萬
- 99.84萬
- 3.68百萬
- 20.921%
- 221.92億
- 0.003%
- 30/08/2024
- 202,000
- 97.17萬
- 1.19百萬
- 5.98百萬
- 16.256%
- 204.09億
- 0.005%
- 29/08/2024
- 282,000
- 1.35百萬
- 1.05百萬
- 5.94百萬
- 22.708%
- 177.20億
- 0.008%
- 28/08/2024
- 144,000
- 69.17萬
- 85.28萬
- 2.17百萬
- 31.872%
- 156.45億
- 0.004%
- 27/08/2024
- 254,000
- 1.21百萬
- 77.24萬
- 8.39千萬
- 1.441%
- 146.78億
- 0.008%
- 26/08/2024
- 358,000
- 1.74百萬
- 67.91萬
- 5.12百萬
- 34.043%
- 155.40億
- 0.011%
- 23/08/2024
- 48,000
- 23.90萬
- 40.05萬
- 2.45百萬
- 9.768%
- 146.36億
- 0.002%
- 22/08/2024
- 76,000
- 37.96萬
- 38.66萬
- 1.52百萬
- 25.001%
- 180.72億
- 0.002%