- 恒指
- 25,827
- +419
- 大市成交 1,667億
- 即時北京首都機場股份
- 2.060-0.190 (-8.444%)
- 09/03/2026
- 5,992,000
- 1.34千萬
- 1.39千萬
- 3.54千萬
- 37.764%
- 894.90億
- 0.015%
- 06/03/2026
- 8,636,000
- 1.94千萬
- 1.32千萬
- 9.12千萬
- 21.312%
- 452.27億
- 0.043%
- 05/03/2026
- 5,092,000
- 1.15千萬
- 1.04千萬
- 5.04千萬
- 22.726%
- 514.58億
- 0.022%
- 04/03/2026
- 6,010,000
- 1.39千萬
- 9.96百萬
- 4.83千萬
- 28.798%
- 662.15億
- 0.021%
- 03/03/2026
- 4,864,000
- 1.16千萬
- 9.30百萬
- 5.06千萬
- 22.894%
- 687.82億
- 0.017%
- 02/03/2026
- 4,216,000
- 9.78百萬
- 7.89百萬
- 4.45千萬
- 21.992%
- 867.33億
- 0.011%
- 27/02/2026
- 2,358,000
- 5.52百萬
- 6.49百萬
- 3.31千萬
- 16.650%
- 592.18億
- 0.009%
- 26/02/2026
- 3,814,000
- 9.02百萬
- 6.81百萬
- 4.77千萬
- 18.928%
- 433.12億
- 0.021%
- 25/02/2026
- 4,384,000
- 1.06千萬
- 5.85百萬
- 5.45千萬
- 19.461%
- 411.26億
- 0.026%
- 24/02/2026
- 1,820,000
- 4.50百萬
- 5.91百萬
- 3.74千萬
- 12.039%
- 430.57億
- 0.010%
- 23/02/2026
- 1,126,000
- 2.82百萬
- 6.60百萬
- 7.86百萬
- 35.883%
- 323.49億
- 0.009%
- 20/02/2026
- 2,866,000
- 7.09百萬
- 6.80百萬
- 2.27千萬
- 31.253%
- 394.86億
- 0.018%
- 16/02/2026
- 1,690,000
- 4.23百萬
- 7.27百萬
- 1.12千萬
- 37.640%
- 192.20億
- 0.022%
- 13/02/2026
- 4,352,000
- 1.09千萬
- 1.10千萬
- 2.50千萬
- 43.577%
- 457.66億
- 0.024%
- 12/02/2026
- 3,174,000
- 7.97百萬
- 9.39百萬
- 6.73千萬
- 11.830%
- 336.27億
- 0.024%
- 11/02/2026
- 1,482,000
- 3.82百萬
- 8.98百萬
- 1.52千萬
- 25.095%
- 339.91億
- 0.011%
- 10/02/2026
- 3,696,000
- 9.44百萬
- 9.20百萬
- 2.07千萬
- 45.719%
- 344.49億
- 0.027%
- 09/02/2026
- 9,098,000
- 2.28千萬
- 8.15百萬
- 6.33千萬
- 36.019%
- 368.07億
- 0.062%
- 06/02/2026
- 1,148,000
- 2.95百萬
- 4.98百萬
- 1.74千萬
- 16.973%
- 477.64億
- 0.006%
- 05/02/2026
- 2,292,000
- 5.87百萬
- 5.60百萬
- 2.04千萬
- 28.863%
- 650.73億
- 0.009%