- 恒指
- 24,312
- -182
- 大市成交 2,704億
- 即時德琪醫藥-B
- 3.370+0.070 (+2.121%)
- 17/06/2026
- 57,000
- 19.03萬
- 21.51萬
- 2.92百萬
- 6.526%
- 429.33億
- 0.000%
- 16/06/2026
- 72,500
- 24.19萬
- 31.11萬
- 2.87百萬
- 8.425%
- 460.09億
- 0.001%
- 15/06/2026
- 17,500
- 6.19萬
- 38.00萬
- 1.50百萬
- 4.127%
- 443.91億
- 0.000%
- 12/06/2026
- 107,000
- 37.95萬
- 44.37萬
- 4.02百萬
- 9.451%
- 527.00億
- 0.001%
- 11/06/2026
- 58,500
- 20.18萬
- 45.05萬
- 3.84百萬
- 5.255%
- 562.11億
- 0.000%
- 10/06/2026
- 198,000
- 67.03萬
- 47.39萬
- 3.57百萬
- 18.783%
- 617.97億
- 0.001%
- 09/06/2026
- 174,000
- 58.64萬
- 42.33萬
- 3.61百萬
- 16.266%
- 596.90億
- 0.001%
- 08/06/2026
- 112,500
- 38.04萬
- 51.81萬
- 3.58百萬
- 10.639%
- 849.12億
- 0.000%
- 05/06/2026
- 120,500
- 41.34萬
- 69.35萬
- 3.48百萬
- 11.889%
- 698.33億
- 0.001%
- 04/06/2026
- 91,500
- 31.88萬
- 89.54萬
- 4.77百萬
- 6.681%
- 617.59億
- 0.001%
- 03/06/2026
- 113,000
- 41.72萬
- 90.91萬
- 8.37百萬
- 4.986%
- 669.65億
- 0.001%
- 02/06/2026
- 283,000
- 1.06百萬
- 97.10萬
- 1.39千萬
- 7.641%
- 737.21億
- 0.001%
- 01/06/2026
- 313,500
- 1.26百萬
- 81.93萬
- 1.58千萬
- 7.980%
- 620.16億
- 0.002%
- 29/05/2026
- 323,500
- 1.42百萬
- 69.09萬
- 1.07千萬
- 13.275%
- 806.51億
- 0.002%
- 28/05/2026
- 93,000
- 38.74萬
- 45.33萬
- 3.81百萬
- 10.182%
- 605.87億
- 0.001%
- 27/05/2026
- 169,000
- 72.68萬
- 60.37萬
- 8.02百萬
- 9.062%
- 514.23億
- 0.001%
- 26/05/2026
- 70,000
- 30.24萬
- 53.24萬
- 7.81百萬
- 3.871%
- 563.01億
- 0.001%
- 22/05/2026
- 137,000
- 61.54萬
- 62.80萬
- 9.12百萬
- 6.751%
- 434.98億
- 0.001%
- 21/05/2026
- 50,500
- 23.42萬
- 68.33萬
- 2.91百萬
- 8.048%
- 540.05億
- 0.000%
- 20/05/2026
- 251,000
- 1.14百萬
- 79.38萬
- 1.26千萬
- 9.063%
- 519.03億
- 0.002%