- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時京東方精電
- 4.180-0.080 (-1.878%)
- 15/05/2026
- 62,000
- 26.11萬
- 38.08萬
- 4.77百萬
- 5.474%
- 715.72億
- 0.000%
- 14/05/2026
- 77,000
- 32.80萬
- 45.58萬
- 5.48百萬
- 5.984%
- 437.63億
- 0.001%
- 13/05/2026
- 76,000
- 32.43萬
- 43.92萬
- 4.79百萬
- 6.773%
- 411.19億
- 0.001%
- 12/05/2026
- 140,000
- 59.50萬
- 40.00萬
- 5.15百萬
- 11.561%
- 391.51億
- 0.002%
- 11/05/2026
- 93,000
- 39.56萬
- 30.94萬
- 6.51百萬
- 6.081%
- 485.95億
- 0.001%
- 08/05/2026
- 147,000
- 63.59萬
- 27.47萬
- 6.16百萬
- 10.325%
- 458.27億
- 0.001%
- 07/05/2026
- 56,000
- 24.54萬
- 20.41萬
- 4.75百萬
- 5.169%
- 449.20億
- 0.001%
- 06/05/2026
- 30,000
- 12.83萬
- 21.93萬
- 3.24百萬
- 3.964%
- 477.97億
- 0.000%
- 05/05/2026
- 33,000
- 14.21萬
- 51.65萬
- 1.60百萬
- 8.897%
- 290.99億
- 0.000%
- 04/05/2026
- 51,000
- 22.18萬
- 67.47萬
- 2.60百萬
- 8.525%
- 322.41億
- 0.001%
- 30/04/2026
- 66,000
- 28.31萬
- 75.80萬
- 3.93百萬
- 7.202%
- 509.98億
- 0.001%
- 29/04/2026
- 75,000
- 32.13萬
- 77.59萬
- 3.83百萬
- 8.382%
- 466.58億
- 0.001%
- 28/04/2026
- 380,000
- 1.61百萬
- 77.76萬
- 5.79百萬
- 27.897%
- 487.95億
- 0.003%
- 27/04/2026
- 210,000
- 93.31萬
- 53.56萬
- 6.54百萬
- 14.267%
- 402.95億
- 0.002%
- 24/04/2026
- 146,000
- 63.86萬
- 43.38萬
- 3.95百萬
- 16.160%
- 441.06億
- 0.001%
- 23/04/2026
- 87,000
- 37.24萬
- 44.02萬
- 4.69百萬
- 7.946%
- 493.54億
- 0.001%
- 22/04/2026
- 76,000
- 32.98萬
- 42.93萬
- 2.59百萬
- 12.727%
- 369.25億
- 0.001%
- 21/04/2026
- 93,000
- 40.40萬
- 48.77萬
- 4.80百萬
- 8.409%
- 302.41億
- 0.001%
- 20/04/2026
- 97,000
- 42.41萬
- 46.29萬
- 3.69百萬
- 11.503%
- 400.39億
- 0.001%
- 17/04/2026
- 152,000
- 67.07萬
- 48.66萬
- 5.38百萬
- 12.476%
- 490.92億
- 0.001%