- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東方精電
- 5.330-0.090 (-1.661%)
- 31/05/2024
- 291,000
- 1.58百萬
- 72.67萬
- 7.84百萬
- 20.195%
- 225.41億
- 0.007%
- 30/05/2024
- 67,000
- 36.47萬
- 51.99萬
- 5.69百萬
- 6.410%
- 198.52億
- 0.002%
- 29/05/2024
- 50,000
- 27.43萬
- 57.85萬
- 8.44百萬
- 3.252%
- 192.61億
- 0.001%
- 28/05/2024
- 156,000
- 86.29萬
- 61.71萬
- 6.65百萬
- 12.979%
- 150.83億
- 0.006%
- 27/05/2024
- 100,000
- 54.89萬
- 52.50萬
- 4.83百萬
- 11.356%
- 142.75億
- 0.004%
- 24/05/2024
- 101,000
- 54.89萬
- 62.15萬
- 1.11千萬
- 4.940%
- 162.61億
- 0.003%
- 23/05/2024
- 117,000
- 65.77萬
- 81.37萬
- 1.38千萬
- 4.769%
- 170.27億
- 0.004%
- 22/05/2024
- 80,000
- 46.72萬
- 88.28萬
- 9.59百萬
- 4.870%
- 155.66億
- 0.003%
- 21/05/2024
- 71,000
- 40.23萬
- 81.33萬
- 1.07千萬
- 3.763%
- 215.69億
- 0.002%
- 20/05/2024
- 176,000
- 1.03百萬
- 90.34萬
- 1.20千萬
- 8.611%
- 229.71億
- 0.004%
- 17/05/2024
- 258,000
- 1.51百萬
- 94.66萬
- 2.56千萬
- 5.889%
- 246.78億
- 0.006%
- 16/05/2024
- 168,000
- 1.00百萬
- 77.69萬
- 1.04千萬
- 9.640%
- 300.70億
- 0.003%
- 14/05/2024
- 20,000
- 11.94萬
- 67.35萬
- 1.03千萬
- 1.154%
- 194.64億
- 0.001%
- 13/05/2024
- 146,000
- 85.30萬
- 74.76萬
- 1.77千萬
- 4.816%
- 235.90億
- 0.004%
- 10/05/2024
- 209,000
- 1.25百萬
- 68.09萬
- 2.96千萬
- 4.211%
- 213.04億
- 0.006%
- 09/05/2024
- 115,000
- 66.16萬
- 57.38萬
- 3.00千萬
- 2.206%
- 160.32億
- 0.004%
- 08/05/2024
- 86,000
- 48.66萬
- 63.08萬
- 1.43千萬
- 3.400%
- 205.47億
- 0.002%
- 07/05/2024
- 86,000
- 48.97萬
- 93.86萬
- 9.80百萬
- 4.997%
- 171.63億
- 0.003%
- 06/05/2024
- 92,000
- 51.97萬
- 1.01百萬
- 1.22千萬
- 4.248%
- 255.08億
- 0.002%
- 03/05/2024
- 124,000
- 71.14萬
- 1.03百萬
- 8.95百萬
- 7.944%
- 190.55億
- 0.004%