- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時筆克遠東
- 2.830+0.020 (+0.712%)
- 10/02/2026
- 26,000
- 7.36萬
- 3.08萬
- 89.39萬
- 8.229%
- 344.49億
- 0.000%
- 09/02/2026
- 2,000
- 5,700.00
- 4.06萬
- 99.64萬
- 0.572%
- 368.07億
- 0.000%
- 06/02/2026
- 4,000
- 1.14萬
- 4.51萬
- 1.31百萬
- 0.871%
- 477.50億
- 0.000%
- 05/02/2026
- 4,000
- 1.15萬
- 4.82萬
- 97.58萬
- 1.174%
- 650.73億
- 0.000%
- 04/02/2026
- 18,000
- 5.20萬
- 5.34萬
- 3.14百萬
- 1.655%
- 444.59億
- 0.000%
- 03/02/2026
- 42,000
- 12.22萬
- 4.41萬
- 5.93百萬
- 2.062%
- 550.56億
- 0.000%
- 02/02/2026
- 10,000
- 2.83萬
- 2.07萬
- 3.98百萬
- 0.712%
- 541.54億
- 0.000%
- 30/01/2026
- 10,000
- 2.71萬
- 2.75萬
- 4.79百萬
- 0.566%
- 490.35億
- 0.000%
- 29/01/2026
- 14,000
- 3.75萬
- 3.77萬
- 1.67百萬
- 2.249%
- 399.20億
- 0.000%
- 28/01/2026
- 2,000
- 5,260.00
- 3.13萬
- 1.16百萬
- 0.452%
- 598.67億
- 0.000%
- 27/01/2026
- 2,000
- 5,240.00
- 4.50萬
- 1.05百萬
- 0.497%
- 292.31億
- 0.000%
- 26/01/2026
- 24,000
- 6.25萬
- 5.04萬
- 1.57百萬
- 3.981%
- 374.33億
- 0.000%
- 23/01/2026
- 30,000
- 7.81萬
- 4.21萬
- 2.41百萬
- 3.243%
- 329.63億
- 0.000%
- 22/01/2026
- 2,000
- 5,280.00
- 2.76萬
- 48.39萬
- 1.091%
- 353.83億
- 0.000%
- 21/01/2026
- 28,000
- 7.39萬
- 2.76萬
- 2.15百萬
- 3.446%
- 415.46億
- 0.000%
- 20/01/2026
- 12,000
- 3.20萬
- 1.50萬
- 2.49百萬
- 1.289%
- 329.52億
- 0.000%
- 15/01/2026
- 8,000
- 2.14萬
- 9,648.00
- 1.57百萬
- 1.358%
- 350.78億
- 0.000%
- 14/01/2026
- 2,000
- 5,340.00
- 7,528.00
- 85.93萬
- 0.621%
- 428.96億
- 0.000%
- 13/01/2026
- 2,000
- 5,360.00
- 7,540.00
- 1.80百萬
- 0.298%
- 426.43億
- 0.000%
- 08/01/2026
- 4,000
- 1.08萬
- 7,552.00
- 2.42百萬
- 0.444%
- 433.55億
- 0.000%