- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時中國國航
- 7.040-0.150 (-2.086%)
- 20/02/2026
- 1,056,000
- 7.47百萬
- 6.23百萬
- 5.12千萬
- 14.587%
- 394.86億
- 0.019%
- 16/02/2026
- 370,000
- 2.67百萬
- 8.72百萬
- 2.02千萬
- 13.187%
- 192.04億
- 0.014%
- 13/02/2026
- 950,000
- 6.84百萬
- 1.15千萬
- 6.02千萬
- 11.348%
- 457.66億
- 0.015%
- 12/02/2026
- 820,000
- 5.97百萬
- 1.21千萬
- 9.11千萬
- 6.558%
- 336.27億
- 0.018%
- 11/02/2026
- 1,104,000
- 8.20百萬
- 1.29千萬
- 1.29億
- 6.335%
- 339.91億
- 0.024%
- 10/02/2026
- 2,694,000
- 1.99千萬
- 2.18千萬
- 3.07億
- 6.498%
- 344.49億
- 0.058%
- 09/02/2026
- 2,156,000
- 1.64千萬
- 2.13千萬
- 2.84億
- 5.754%
- 368.07億
- 0.044%
- 06/02/2026
- 1,356,000
- 1.01千萬
- 2.20千萬
- 1.47億
- 6.898%
- 477.64億
- 0.021%
- 05/02/2026
- 1,292,000
- 9.75百萬
- 2.53千萬
- 1.10億
- 8.901%
- 650.73億
- 0.015%
- 04/02/2026
- 7,106,000
- 5.29千萬
- 2.67千萬
- 4.25億
- 12.457%
- 444.60億
- 0.119%
- 03/02/2026
- 2,468,000
- 1.74千萬
- 2.21千萬
- 1.63億
- 10.664%
- 550.56億
- 0.032%
- 02/02/2026
- 2,880,000
- 1.98千萬
- 2.29千萬
- 1.55億
- 12.731%
- 541.54億
- 0.037%
- 30/01/2026
- 3,802,000
- 2.65千萬
- 2.16千萬
- 1.45億
- 18.232%
- 490.35億
- 0.054%
- 29/01/2026
- 2,422,000
- 1.67千萬
- 2.30千萬
- 2.15億
- 7.777%
- 399.20億
- 0.042%
- 28/01/2026
- 4,250,000
- 2.99千萬
- 2.31千萬
- 3.03億
- 9.893%
- 598.67億
- 0.050%
- 27/01/2026
- 2,978,000
- 2.13千萬
- 2.92千萬
- 1.23億
- 17.394%
- 292.31億
- 0.073%
- 26/01/2026
- 1,900,000
- 1.36千萬
- 3.07千萬
- 1.97億
- 6.903%
- 374.33億
- 0.036%
- 23/01/2026
- 4,634,000
- 3.34千萬
- 3.36千萬
- 2.34億
- 14.278%
- 329.63億
- 0.101%
- 22/01/2026
- 2,294,000
- 1.73千萬
- 2.85千萬
- 8.70千萬
- 19.833%
- 353.83億
- 0.049%
- 21/01/2026
- 8,058,000
- 6.06千萬
- 2.79千萬
- 2.46億
- 24.659%
- 415.46億
- 0.146%