- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時FI二南方納指
- 6.380-0.030 (-0.468%)
- 22/05/2024
- 1,054,100
- 6.72百萬
- 1.52千萬
- 1.29千萬
- 51.915%
- 155.66億
- 0.043%
- 21/05/2024
- 2,617,000
- 1.68千萬
- 1.57千萬
- 2.29千萬
- 73.288%
- 215.68億
- 0.078%
- 20/05/2024
- 1,070,900
- 6.93百萬
- 1.48千萬
- 1.07千萬
- 64.544%
- 229.69億
- 0.030%
- 17/05/2024
- 2,035,400
- 1.32千萬
- 1.41千萬
- 1.77千萬
- 74.536%
- 246.78億
- 0.053%
- 16/05/2024
- 5,048,900
- 3.25千萬
- 1.20千萬
- 4.65千萬
- 69.795%
- 300.70億
- 0.108%
- 14/05/2024
- 1,352,600
- 9.14百萬
- 7.56百萬
- 1.19千萬
- 76.554%
- 194.64億
- 0.047%
- 13/05/2024
- 1,816,200
- 1.23千萬
- 8.57百萬
- 1.90千萬
- 64.535%
- 235.90億
- 0.052%
- 10/05/2024
- 483,200
- 3.28百萬
- 7.02百萬
- 1.63千萬
- 20.067%
- 213.04億
- 0.015%
- 09/05/2024
- 432,400
- 2.97百萬
- 6.38百萬
- 1.48千萬
- 20.057%
- 160.32億
- 0.018%
- 08/05/2024
- 1,484,100
- 1.01千萬
- 6.66百萬
- 1.35千萬
- 75.220%
- 205.47億
- 0.049%
- 07/05/2024
- 2,076,200
- 1.42千萬
- 6.83百萬
- 2.27千萬
- 62.499%
- 171.63億
- 0.083%
- 06/05/2024
- 654,000
- 4.56百萬
- 8.45百萬
- 3.41千萬
- 13.346%
- 255.08億
- 0.018%
- 03/05/2024
- 4,100
- 2.93萬
- 1.19千萬
- 2.58千萬
- 0.114%
- 190.55億
- 0.000%
- 02/05/2024
- 601,600
- 4.40百萬
- 1.20千萬
- 4.71千萬
- 9.355%
- 156.52億
- 0.028%
- 30/04/2024
- 1,551,500
- 1.10千萬
- 1.12千萬
- 2.07千萬
- 52.909%
- 163.94億
- 0.067%
- 29/04/2024
- 3,151,700
- 2.23千萬
- 9.15百萬
- 3.32千萬
- 67.161%
- 253.21億
- 0.088%
- 26/04/2024
- 3,069,500
- 2.20千萬
- 4.81百萬
- 3.82千萬
- 57.648%
- 262.76億
- 0.084%
- 25/04/2024
- 60,000
- 44.79萬
- 53.65萬
- 2.40千萬
- 1.870%
- 187.86億
- 0.002%
- 24/04/2024
- 62,800
- 45.39萬
- 45.77萬
- 2.33千萬
- 1.945%
- 251.97億
- 0.002%
- 23/04/2024
- 70,500
- 53.44萬
- 75.29萬
- 1.64千萬
- 3.260%
- 219.05億
- 0.002%