- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時同程旅行
- 17.840-0.020 (-0.112%)
- 03/06/2024
- *400,000
- *7.22百萬
- 4.25千萬
- *6.25千萬
- *11.552%
- *79.38億
- *0.091%
- 31/05/2024
- 2,609,600
- 4.72千萬
- 5.28千萬
- 2.87億
- 16.430%
- 225.39億
- 0.210%
- 30/05/2024
- 3,213,200
- 5.75千萬
- 5.19千萬
- 2.04億
- 28.120%
- 198.52億
- 0.290%
- 29/05/2024
- 3,018,000
- 5.29千萬
- 5.12千萬
- 2.51億
- 21.095%
- 192.62億
- 0.275%
- 28/05/2024
- 2,634,000
- 4.74千萬
- 5.59千萬
- 1.98億
- 23.999%
- 150.83億
- 0.314%
- 27/05/2024
- 3,259,200
- 5.89千萬
- 5.54千萬
- 2.44億
- 24.127%
- 142.76億
- 0.413%
- 24/05/2024
- 2,404,000
- 4.27千萬
- 4.72千萬
- 2.44億
- 17.454%
- 162.61億
- 0.262%
- 23/05/2024
- 3,028,400
- 5.42千萬
- 4.15千萬
- 3.61億
- 15.030%
- 170.27億
- 0.318%
- 22/05/2024
- 4,063,200
- 7.66千萬
- 3.41千萬
- 6.97億
- 10.983%
- 155.66億
- 0.492%
- 21/05/2024
- 2,075,200
- 4.45千萬
- 2.39千萬
- 2.65億
- 16.810%
- 215.69億
- 0.206%
- 20/05/2024
- 815,200
- 1.78千萬
- 2.10千萬
- 1.59億
- 11.199%
- 229.71億
- 0.078%
- 17/05/2024
- 672,000
- 1.44千萬
- 2.19千萬
- 2.01億
- 7.164%
- 246.78億
- 0.058%
- 16/05/2024
- 802,000
- 1.71千萬
- 2.46千萬
- 3.02億
- 5.680%
- 300.70億
- 0.057%
- 14/05/2024
- 1,171,200
- 2.58千萬
- 2.56千萬
- 2.41億
- 10.710%
- 194.64億
- 0.133%
- 13/05/2024
- 1,348,400
- 2.97千萬
- 2.29千萬
- 2.23億
- 13.323%
- 235.90億
- 0.126%
- 10/05/2024
- 1,088,800
- 2.27千萬
- 2.20千萬
- 1.81億
- 12.534%
- 213.04億
- 0.107%
- 09/05/2024
- 1,312,800
- 2.75千萬
- 2.50千萬
- 1.32億
- 20.882%
- 160.32億
- 0.171%
- 08/05/2024
- 1,064,400
- 2.24千萬
- 2.70千萬
- 1.12億
- 20.060%
- 205.47億
- 0.109%
- 07/05/2024
- 568,400
- 1.24千萬
- 2.79千萬
- 1.19億
- 10.408%
- 171.63億
- 0.072%
- 06/05/2024
- 1,160,400
- 2.49千萬
- 3.82千萬
- 1.62億
- 15.369%
- 255.08億
- 0.097%