- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時中國鐵塔
- 9.920+0.050 (+0.507%)
- 29/05/2026
- 1,524,000
- 1.52千萬
- 1.93千萬
- 4.04億
- 3.761%
- 806.51億
- 0.019%
- 28/05/2026
- 2,162,000
- 2.14千萬
- 1.94千萬
- 2.83億
- 7.551%
- 605.87億
- 0.035%
- 27/05/2026
- 1,407,500
- 1.41千萬
- 1.63千萬
- 2.47億
- 5.709%
- 514.06億
- 0.027%
- 26/05/2026
- 2,511,500
- 2.57千萬
- 1.69千萬
- 1.56億
- 16.470%
- 563.01億
- 0.046%
- 22/05/2026
- 1,939,000
- 2.00千萬
- 1.25千萬
- 2.20億
- 9.071%
- 434.98億
- 0.046%
- 21/05/2026
- 1,524,500
- 1.59千萬
- 1.22千萬
- 2.22億
- 7.167%
- 540.05億
- 0.029%
- 20/05/2026
- 538,000
- 5.66百萬
- 1.28千萬
- 1.99億
- 2.840%
- 519.03億
- 0.011%
- 19/05/2026
- 1,574,500
- 1.74千萬
- 1.71千萬
- 2.72億
- 6.418%
- 456.17億
- 0.038%
- 18/05/2026
- 332,000
- 3.62百萬
- 1.64千萬
- 1.64億
- 2.209%
- 540.56億
- 0.007%
- 15/05/2026
- 1,681,500
- 1.85千萬
- 1.91千萬
- 2.19億
- 8.431%
- 715.72億
- 0.026%
- 14/05/2026
- 1,659,000
- 1.86千萬
- 1.60千萬
- 1.23億
- 15.076%
- 437.63億
- 0.042%
- 13/05/2026
- 2,466,500
- 2.76千萬
- 1.47千萬
- 1.44億
- 19.122%
- 411.28億
- 0.067%
- 12/05/2026
- 1,242,000
- 1.39千萬
- 1.01千萬
- 2.15億
- 6.466%
- 391.51億
- 0.036%
- 11/05/2026
- 1,530,500
- 1.70千萬
- 8.51百萬
- 2.23億
- 7.628%
- 485.95億
- 0.035%
- 08/05/2026
- 263,500
- 2.91百萬
- 7.63百萬
- 9.15千萬
- 3.184%
- 458.27億
- 0.006%
- 07/05/2026
- 1,079,000
- 1.20千萬
- 8.55百萬
- 1.95億
- 6.139%
- 449.20億
- 0.027%
- 06/05/2026
- 407,000
- 4.52百萬
- 7.17百萬
- 1.10億
- 4.116%
- 477.97億
- 0.009%
- 05/05/2026
- 551,000
- 6.14百萬
- 1.03千萬
- 5.46千萬
- 11.255%
- 290.99億
- 0.021%
- 04/05/2026
- 1,137,000
- 1.26千萬
- 1.14千萬
- 7.34千萬
- 17.191%
- 322.41億
- 0.039%
- 30/04/2026
- 677,000
- 7.52百萬
- 1.20千萬
- 1.05億
- 7.138%
- 509.98億
- 0.015%