- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時IGG
- 3.440-0.050 (-1.433%)
- 20/02/2026
- 95,000
- 32.66萬
- 1.08百萬
- 3.79百萬
- 8.608%
- 394.86億
- 0.001%
- 16/02/2026
- 14,000
- 4.83萬
- 1.07百萬
- 1.40百萬
- 3.443%
- 192.04億
- 0.000%
- 13/02/2026
- 333,000
- 1.16百萬
- 1.32百萬
- 6.61百萬
- 17.617%
- 457.66億
- 0.003%
- 12/02/2026
- 1,065,000
- 3.74百萬
- 1.17百萬
- 1.01千萬
- 37.008%
- 336.27億
- 0.011%
- 11/02/2026
- 32,000
- 11.14萬
- 56.73萬
- 2.75百萬
- 4.044%
- 339.91億
- 0.000%
- 10/02/2026
- 87,000
- 30.33萬
- 75.31萬
- 4.37百萬
- 6.935%
- 344.49億
- 0.001%
- 09/02/2026
- 375,000
- 1.28百萬
- 76.30萬
- 5.23百萬
- 24.481%
- 368.07億
- 0.003%
- 06/02/2026
- 127,000
- 42.02萬
- 95.42萬
- 6.92百萬
- 6.068%
- 477.64億
- 0.001%
- 05/02/2026
- 213,000
- 72.04萬
- 1.30百萬
- 7.10百萬
- 10.144%
- 650.73億
- 0.001%
- 04/02/2026
- 305,000
- 1.04百萬
- 1.30百萬
- 8.77百萬
- 11.863%
- 444.60億
- 0.002%
- 03/02/2026
- 102,000
- 35.29萬
- 1.12百萬
- 5.81百萬
- 6.069%
- 550.56億
- 0.001%
- 02/02/2026
- 634,000
- 2.24百萬
- 1.14百萬
- 9.94百萬
- 22.495%
- 541.54億
- 0.004%
- 30/01/2026
- 592,000
- 2.17百萬
- 70.92萬
- 7.09百萬
- 30.602%
- 490.35億
- 0.004%
- 29/01/2026
- 193,000
- 70.88萬
- 30.43萬
- 4.41百萬
- 16.060%
- 399.20億
- 0.002%
- 27/01/2026
- 32,000
- 11.87萬
- 40.91萬
- 6.17百萬
- 1.923%
- 292.31億
- 0.000%
- 26/01/2026
- 120,000
- 45.02萬
- 63.15萬
- 4.54百萬
- 9.907%
- 374.33億
- 0.001%
- 23/01/2026
- 26,000
- 9.93萬
- 66.43萬
- 3.46百萬
- 2.867%
- 329.63億
- 0.000%
- 22/01/2026
- 38,000
- 14.45萬
- 69.11萬
- 3.41百萬
- 4.236%
- 353.83億
- 0.000%
- 21/01/2026
- 325,000
- 1.23百萬
- 83.67萬
- 6.88百萬
- 17.915%
- 415.46億
- 0.003%
- 20/01/2026
- 323,000
- 1.23百萬
- 72.44萬
- 8.72百萬
- 14.114%
- 329.52億
- 0.004%