- 即時商湯-WR
- 1.420-0.010 (-0.699%)
- 29/05/2026
- 369,000
- 53.30萬
- 51.18萬
- 60.23萬
- 88.506%
- 806.51億
- 0.001%
- 28/05/2026
- 531,000
- 75.82萬
- 45.26萬
- 90.16萬
- 84.091%
- 605.87億
- 0.001%
- 27/05/2026
- 308,000
- 47.04萬
- 34.14萬
- 53.23萬
- 88.369%
- 514.06億
- 0.001%
- 22/05/2026
- 251,000
- 38.52萬
- 33.25萬
- 38.52萬
- 100.000%
- 434.98億
- 0.001%
- 21/05/2026
- 264,000
- 41.24萬
- 41.87萬
- 48.90萬
- 84.320%
- 540.05億
- 0.001%
- 20/05/2026
- 150,000
- 23.70萬
- 53.16萬
- 23.70萬
- 100.000%
- 519.03億
- 0.000%
- 19/05/2026
- 126,000
- 20.18萬
- 62.51萬
- 41.43萬
- 48.709%
- 456.17億
- 0.000%
- 18/05/2026
- 266,000
- 42.63萬
- 69.23萬
- 1.57百萬
- 27.132%
- 540.56億
- 0.001%
- 15/05/2026
- 501,000
- 81.59萬
- 67.04萬
- 1.06百萬
- 77.033%
- 715.72億
- 0.001%
- 14/05/2026
- 579,000
- 97.70萬
- 55.76萬
- 99.87萬
- 97.826%
- 437.63億
- 0.002%
- 13/05/2026
- 414,000
- 70.48萬
- 38.63萬
- 79.84萬
- 88.275%
- 411.28億
- 0.002%
- 12/05/2026
- 311,000
- 53.76萬
- 25.52萬
- 57.76萬
- 93.080%
- 391.51億
- 0.001%
- 11/05/2026
- 179,000
- 31.67萬
- 14.91萬
- 31.67萬
- 100.000%
- 485.95億
- 0.001%
- 08/05/2026
- 140,000
- 25.20萬
- 15.55萬
- 74.35萬
- 33.893%
- 458.27億
- 0.001%
- 07/05/2026
- 67,000
- 12.04萬
- 15.44萬
- 58.75萬
- 20.493%
- 449.20億
- 0.000%
- 06/05/2026
- 28,000
- 4.95萬
- 38.91萬
- 23.38萬
- 21.178%
- 477.97億
- 0.000%
- 05/05/2026
- 4,000
- 6,950.00
- 45.55萬
- 1.40萬
- 49.821%
- 290.99億
- 0.000%
- 04/05/2026
- 196,000
- 34.88萬
- 49.76萬
- 46.05萬
- 75.748%
- 322.41億
- 0.001%
- 30/04/2026
- 144,000
- 24.65萬
- 52.39萬
- 29.32萬
- 84.077%
- 509.98億
- 0.000%
- 29/04/2026
- 758,000
- 1.29百萬
- 64.00萬
- 1.33百萬
- 96.953%
- 466.58億
- 0.003%