- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時吉利汽車-R
- 8.540-0.060 (-0.698%)
- 19/06/2024
- 5,000
- 4.30萬
- 8.23萬
- 15.46萬
- 27.808%
- 167.35億
- 0.000%
- 18/06/2024
- 10,000
- 8.27萬
- 18.14萬
- 8.27萬
- 100.000%
- 149.70億
- 0.001%
- 17/06/2024
- 9,000
- 7.44萬
- 18.19萬
- 7.44萬
- 100.000%
- 156.69億
- 0.000%
- 14/06/2024
- 2,000
- 1.66萬
- 17.43萬
- 1.66萬
- 100.000%
- 178.42億
- 0.000%
- 13/06/2024
- 23,000
- 19.49萬
- 18.92萬
- 19.49萬
- 100.000%
- 172.80億
- 0.001%
- 12/06/2024
- 64,000
- 53.85萬
- 15.38萬
- 77.10萬
- 69.843%
- 188.10億
- 0.003%
- 11/06/2024
- 10,000
- 8.51萬
- 8.78萬
- 14.59萬
- 58.324%
- 224.78億
- 0.000%
- 07/06/2024
- 4,000
- 3.62萬
- 9.79萬
- 5.42萬
- 66.740%
- 186.57億
- 0.000%
- 06/06/2024
- 10,000
- 9.12萬
- 14.14萬
- 9.12萬
- 100.000%
- 175.49億
- 0.001%
- 05/06/2024
- 2,000
- 1.83萬
- 16.36萬
- 6.45萬
- 28.359%
- 186.87億
- 0.000%
- 04/06/2024
- 23,000
- 20.85萬
- 16.37萬
- 20.85萬
- 100.000%
- 165.31億
- 0.001%
- 03/06/2024
- 15,000
- 13.55萬
- 12.93萬
- 21.81萬
- 62.129%
- 159.77億
- 0.001%
- 30/05/2024
- 28,000
- 25.37萬
- 12.97萬
- 28.99萬
- 87.524%
- 198.52億
- 0.001%
- 29/05/2024
- 22,000
- 20.22萬
- 8.84萬
- 20.22萬
- 100.000%
- 192.62億
- 0.001%
- 28/05/2024
- 2,000
- 1.87萬
- 17.22萬
- 1.87萬
- 100.000%
- 150.83億
- 0.000%
- 27/05/2024
- 4,000
- 3.66萬
- 20.99萬
- 3.66萬
- 100.000%
- 142.76億
- 0.000%
- 24/05/2024
- 15,000
- 13.74萬
- 20.82萬
- 47.71萬
- 28.809%
- 162.61億
- 0.001%
- 23/05/2024
- 5,000
- 4.70萬
- 20.68萬
- 10.31萬
- 45.552%
- 170.27億
- 0.000%
- 21/05/2024
- 65,000
- 62.13萬
- 21.83萬
- 67.86萬
- 91.557%
- 215.69億
- 0.003%
- 20/05/2024
- 21,000
- 20.71萬
- 12.11萬
- 69.80萬
- 29.668%
- 229.71億
- 0.001%