- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時華潤啤酒-R
- 23.420-0.320 (-1.348%)
- 12/05/2026
- 500
- 1.18萬
- 13.81萬
- 12.99萬
- 9.087%
- 391.51億
- 0.000%
- 07/05/2026
- 8,500
- 19.34萬
- 14.95萬
- 23.88萬
- 80.973%
- 449.20億
- 0.000%
- 06/05/2026
- 9,500
- 21.63萬
- 18.14萬
- 40.40萬
- 53.539%
- 477.97億
- 0.000%
- 05/05/2026
- 1,500
- 3.45萬
- 27.13萬
- 43.87萬
- 7.859%
- 290.99億
- 0.000%
- 30/04/2026
- 10,000
- 23.48萬
- 30.74萬
- 1.82百萬
- 12.876%
- 509.98億
- 0.000%
- 29/04/2026
- 3,000
- 6.84萬
- 27.62萬
- 31.88萬
- 21.453%
- 466.58億
- 0.000%
- 28/04/2026
- 16,000
- 35.29萬
- 36.64萬
- 71.76萬
- 49.177%
- 487.95億
- 0.001%
- 27/04/2026
- 30,000
- 66.57萬
- 37.90萬
- 72.10萬
- 92.330%
- 402.95億
- 0.002%
- 24/04/2026
- 9,500
- 21.51萬
- 25.27萬
- 35.15萬
- 61.187%
- 441.06億
- 0.000%
- 22/04/2026
- 3,500
- 7.90萬
- 22.57萬
- 7.90萬
- 100.000%
- 369.25億
- 0.000%
- 21/04/2026
- 23,000
- 51.95萬
- 21.93萬
- 51.95萬
- 100.000%
- 302.41億
- 0.002%
- 20/04/2026
- 18,500
- 41.58萬
- 20.63萬
- 67.52萬
- 61.576%
- 400.39億
- 0.001%
- 17/04/2026
- 1,500
- 3.39萬
- 13.42萬
- 3.39萬
- 100.000%
- 490.92億
- 0.000%
- 15/04/2026
- 3,500
- 8.05萬
- 18.99萬
- 17.23萬
- 46.706%
- 379.61億
- 0.000%
- 13/04/2026
- 2,000
- 4.67萬
- 26.18萬
- 4.67萬
- 100.000%
- 313.06億
- 0.000%
- 02/04/2026
- 20,000
- 45.44萬
- 32.12萬
- 61.43萬
- 73.973%
- 534.94億
- 0.001%
- 26/03/2026
- 2,500
- 5.52萬
- 25.66萬
- 8.81萬
- 62.730%
- 506.97億
- 0.000%
- 25/03/2026
- 14,000
- 31.25萬
- 37.80萬
- 53.39萬
- 58.533%
- 665.38億
- 0.000%
- 24/03/2026
- 19,500
- 44.01萬
- 34.02萬
- 1.34百萬
- 32.845%
- 536.07億
- 0.001%
- 23/03/2026
- 16,000
- 34.37萬
- 30.83萬
- 40.83萬
- 84.186%
- 835.40億
- 0.000%