- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時聯想集團-R
- 8.2600.000 (0.000%)
- 26/03/2026
- 36,000
- 30.02萬
- 1.53百萬
- 68.07萬
- 44.110%
- 506.97億
- 0.001%
- 25/03/2026
- 6,000
- 4.96萬
- 1.60百萬
- 73.50萬
- 6.748%
- 665.35億
- 0.000%
- 24/03/2026
- 206,000
- 1.62百萬
- 1.59百萬
- 3.58百萬
- 45.317%
- 536.07億
- 0.003%
- 23/03/2026
- 488,000
- 3.83百萬
- 1.37百萬
- 5.91百萬
- 64.797%
- 835.40億
- 0.005%
- 20/03/2026
- 224,000
- 1.84百萬
- 62.52萬
- 2.11百萬
- 86.963%
- 600.27億
- 0.003%
- 19/03/2026
- 78,000
- 64.69萬
- 27.81萬
- 1.52百萬
- 42.604%
- 741.47億
- 0.001%
- 18/03/2026
- 4,000
- 3.38萬
- 18.55萬
- 13.49萬
- 25.078%
- 372.10億
- 0.000%
- 17/03/2026
- 62,000
- 52.64萬
- 20.25萬
- 79.90萬
- 65.877%
- 366.33億
- 0.001%
- 16/03/2026
- 10,000
- 8.38萬
- 12.03萬
- 75.04萬
- 11.168%
- 504.15億
- 0.000%
- 13/03/2026
- 12,000
- 9.96萬
- 38.09萬
- 36.26萬
- 27.465%
- 525.02億
- 0.000%
- 12/03/2026
- 22,000
- 18.41萬
- 47.61萬
- 45.43萬
- 40.524%
- 468.86億
- 0.000%
- 11/03/2026
- 14,000
- 11.84萬
- 51.74萬
- 1.61百萬
- 7.336%
- 375.68億
- 0.000%
- 10/03/2026
- 14,000
- 11.55萬
- 91.49萬
- 69.52萬
- 16.614%
- 522.94億
- 0.000%
- 09/03/2026
- 172,000
- 1.39百萬
- 1.09百萬
- 2.76百萬
- 50.276%
- 894.91億
- 0.002%
- 06/03/2026
- 70,000
- 57.56萬
- 93.98萬
- 65.88萬
- 87.371%
- 452.30億
- 0.001%
- 05/03/2026
- 48,000
- 39.04萬
- 1.09百萬
- 73.36萬
- 53.216%
- 514.59億
- 0.001%
- 04/03/2026
- 258,000
- 2.11百萬
- 1.22百萬
- 4.97百萬
- 42.397%
- 662.15億
- 0.003%
- 03/03/2026
- 120,000
- 99.46萬
- 96.39萬
- 2.78百萬
- 35.787%
- 687.82億
- 0.001%
- 02/03/2026
- 76,000
- 63.27萬
- 1.00百萬
- 3.68百萬
- 17.186%
- 867.33億
- 0.001%
- 26/02/2026
- 158,000
- 1.32百萬
- 99.14萬
- 2.42百萬
- 54.498%
- 433.12億
- 0.003%