- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時洪橋集團
- 0.226-0.018 (-7.377%)
- 19/06/2024
- 2,000
- 470.00
- 2,540.00
- 1.17百萬
- 0.040%
- 23.23萬
- 0.202%
- 14/06/2024
- 2,000
- 498.00
- 9,976.00
- 1.31百萬
- 0.038%
- 13.07萬
- 0.381%
- 13/06/2024
- 2,000
- 530.00
- 1.02萬
- 81.18萬
- 0.065%
- 4.82萬
- 1.099%
- 05/06/2024
- 2,000
- 494.00
- 1.09萬
- 39.64萬
- 0.125%
- 5.64萬
- 0.876%
- 04/06/2024
- 42,000
- 1.07萬
- 2.51萬
- 50.00萬
- 2.142%
- 4.52萬
- 23.700%
- 31/05/2024
- 146,000
- 3.77萬
- 2.95萬
- 26.25萬
- 14.341%
- 5.19萬
- 72.518%
- 30/05/2024
- 6,000
- 1,560.00
- 2.21萬
- 15.65萬
- 0.997%
- 1.33萬
- 11.768%
- 28/05/2024
- 16,000
- 4,190.00
- 2.22萬
- 16.39萬
- 2.557%
- 20.61萬
- 2.033%
- 27/05/2024
- 280,000
- 7.15萬
- 2.16萬
- 50.12萬
- 14.263%
- 71.89萬
- 9.942%
- 24/05/2024
- 126,000
- 3.28萬
- 7,496.00
- 23.30萬
- 14.058%
- 35.79萬
- 9.152%
- 21/05/2024
- 2,000
- 520.00
- 1,050.00
- 4.42萬
- 1.175%
- 6.25萬
- 0.831%
- 20/05/2024
- 8,000
- 2,080.00
- 1,300.00
- 15.26萬
- 1.363%
- 37.79萬
- 0.550%
- 10/05/2024
- 4,000
- 1,060.00
- 1,112.00
- 42.08萬
- 0.252%
- 3.64萬
- 2.912%
- 09/05/2024
- 4,000
- 1,060.00
- 1,512.00
- 25.61萬
- 0.414%
- 91.82萬
- 0.115%
- 08/05/2024
- 2,000
- 530.00
- 1,606.00
- 39.45萬
- 0.134%
- 20.20萬
- 0.262%
- 06/05/2024
- 6,000
- 1,770.00
- 1,602.00
- 31.73萬
- 0.558%
- 24.49萬
- 0.723%
- 03/05/2024
- 4,000
- 1,140.00
- 1,354.00
- 11.35萬
- 1.005%
- 66.71萬
- 0.171%
- 30/04/2024
- 12,000
- 3,060.00
- 1,242.00
- 34.63萬
- 0.884%
- 40.96萬
- 0.747%
- 29/04/2024
- 6,000
- 1,530.00
- 744.00
- 33.51萬
- 0.457%
- 44.89萬
- 0.341%