- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時洪橋集團
- 0.430+0.020 (+4.878%)
- 18/05/2026
- 230,000
- 9.54萬
- 3.73萬
- 1.98百萬
- 4.813%
- 1.20千萬
- 0.796%
- 15/05/2026
- 12,000
- 4,940.00
- 2.37萬
- 29.69萬
- 1.664%
- 4.71百萬
- 0.105%
- 14/05/2026
- 58,000
- 2.46萬
- 2.50萬
- 1.54百萬
- 1.590%
- 2.68百萬
- 0.917%
- 13/05/2026
- 52,000
- 2.13萬
- 2.16萬
- 1.19百萬
- 1.787%
- 2.31百萬
- 0.924%
- 11/05/2026
- 102,000
- 4.04萬
- 1.90萬
- 1.76百萬
- 2.294%
- 3.24百萬
- 1.245%
- 08/05/2026
- 68,000
- 2.75萬
- 2.11萬
- 1.27百萬
- 2.174%
- 1.55百萬
- 1.775%
- 07/05/2026
- 26,000
- 1.11萬
- 1.64萬
- 52.80萬
- 2.093%
- 2.60百萬
- 0.424%
- 06/05/2026
- 18,000
- 7,770.00
- 1.44萬
- 1.46百萬
- 0.533%
- 98.47萬
- 0.789%
- 05/05/2026
- 20,000
- 8,270.00
- 1.49萬
- 1.85百萬
- 0.446%
- 1.14百萬
- 0.728%
- 29/04/2026
- 124,000
- 5.10萬
- 1.75萬
- 2.14百萬
- 2.390%
- 67.71萬
- 7.539%
- 27/04/2026
- 10,000
- 3,990.00
- 1.53萬
- 1.78百萬
- 0.225%
- 1.14百萬
- 0.351%
- 24/04/2026
- 2,000
- 800.00
- 1.48萬
- 51.70萬
- 0.155%
- 86.70萬
- 0.092%
- 23/04/2026
- 26,000
- 1.04萬
- 2.04萬
- 1.19百萬
- 0.869%
- 1.58百萬
- 0.657%
- 22/04/2026
- 54,000
- 2.13萬
- 2.05萬
- 46.55萬
- 4.582%
- 67.45萬
- 3.162%
- 21/04/2026
- 102,000
- 3.99萬
- 2.11萬
- 52.01萬
- 7.668%
- 2.49百萬
- 1.604%
- 20/04/2026
- 4,000
- 1,530.00
- 1.38萬
- 1.46百萬
- 0.105%
- 98.77萬
- 0.155%
- 17/04/2026
- 76,000
- 2.90萬
- 1.44萬
- 98.68萬
- 2.941%
- 1.18百萬
- 2.456%
- 16/04/2026
- 28,000
- 1.08萬
- 1.16萬
- 1.54百萬
- 0.698%
- 91.31萬
- 1.181%
- 15/04/2026
- 62,000
- 2.45萬
- 1.35萬
- 88.20萬
- 2.781%
- 1.14百萬
- 2.147%
- 14/04/2026
- 8,000
- 3,160.00
- 1.03萬
- 1.31百萬
- 0.242%
- 1.28百萬
- 0.246%