- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時小米集團-WR
- 24.600-0.800 (-3.150%)
- 13/11/2026
- 4,000
- 9.89萬
- 17.91萬
- 14.88萬
- 66.479%
- 396.57億
- 0.000%
- 12/11/2026
- 7,000
- 17.80萬
- 30.33萬
- 29.04萬
- 61.298%
- 356.50億
- 0.000%
- 11/11/2026
- 21,800
- 55.61萬
- 69.49萬
- 72.53萬
- 76.672%
- 297.85億
- 0.002%
- 10/11/2026
- 400
- 1.04萬
- 60.50萬
- 7.79萬
- 13.324%
- 297.20億
- 0.000%
- 09/11/2026
- 2,000
- 5.20萬
- 64.35萬
- 21.18萬
- 24.554%
- 346.78億
- 0.000%
- 06/11/2026
- 27,200
- 71.99萬
- 80.57萬
- 8.36百萬
- 8.610%
- 503.73億
- 0.001%
- 05/11/2026
- 83,800
- 2.14百萬
- 71.88萬
- 1.12千萬
- 19.042%
- 700.30億
- 0.003%
- 04/11/2026
- 4,400
- 10.65萬
- 29.24萬
- 2.66百萬
- 4.005%
- 530.22億
- 0.000%
- 03/11/2026
- 8,400
- 20.33萬
- 30.63萬
- 1.03百萬
- 19.764%
- 745.76億
- 0.000%
- 02/11/2026
- 36,400
- 86.28萬
- 29.37萬
- 1.08百萬
- 80.060%
- 459.82億
- 0.002%
- 30/10/2026
- 12,600
- 28.51萬
- 14.70萬
- 5.02百萬
- 5.679%
- 433.80億
- 0.001%
- 29/10/2026
- 200
- 4,364.00
- 9.79萬
- 13.16萬
- 3.315%
- 398.67億
- 0.000%
- 28/10/2026
- 8,000
- 17.56萬
- 15.71萬
- 30.15萬
- 58.258%
- 335.51億
- 0.001%
- 27/10/2026
- 6,400
- 14.05萬
- 12.75萬
- 41.13萬
- 34.151%
- 383.96億
- 0.000%
- 23/10/2026
- 5,600
- 12.96萬
- 16.67萬
- 4.92百萬
- 2.636%
- 481.10億
- 0.000%
- 22/10/2026
- 1,800
- 3.95萬
- 16.29萬
- 56.67萬
- 6.968%
- 461.74億
- 0.000%
- 21/10/2026
- 12,800
- 30.02萬
- 37.09萬
- 60.41萬
- 49.702%
- 331.26億
- 0.001%
- 20/10/2026
- 1,200
- 2.78萬
- 40.25萬
- 48.72萬
- 5.697%
- 361.10億
- 0.000%
- 16/10/2026
- 14,400
- 33.63萬
- 87.98萬
- 1.10百萬
- 30.479%
- 322.87億
- 0.001%
- 15/10/2026
- 4,800
- 11.09萬
- 93.56萬
- 94.35萬
- 11.751%
- 441.98億
- 0.000%