- 即時天能動力
- 6.390-0.030 (-0.467%)
- 20/05/2024
- 94,000
- 60.56萬
- 29.98萬
- 2.90千萬
- 2.089%
- 229.71億
- 0.003%
- 17/05/2024
- 18,000
- 11.54萬
- 20.12萬
- 3.02千萬
- 0.382%
- 246.75億
- 0.000%
- 16/05/2024
- 20,000
- 12.85萬
- 29.52萬
- 3.89千萬
- 0.330%
- 300.70億
- 0.000%
- 14/05/2024
- 88,000
- 57.17萬
- 48.43萬
- 5.21千萬
- 1.097%
- 194.64億
- 0.003%
- 13/05/2024
- 12,000
- 7.75萬
- 38.73萬
- 3.80千萬
- 0.204%
- 235.90億
- 0.000%
- 09/05/2024
- 18,000
- 11.27萬
- 37.68萬
- 4.23千萬
- 0.266%
- 160.32億
- 0.001%
- 08/05/2024
- 94,000
- 58.54萬
- 48.90萬
- 2.07千萬
- 2.830%
- 205.47億
- 0.003%
- 07/05/2024
- 172,000
- 1.07百萬
- 41.76萬
- 3.15千萬
- 3.410%
- 171.63億
- 0.006%
- 06/05/2024
- 14,000
- 8.68萬
- 31.77萬
- 4.76千萬
- 0.182%
- 255.08億
- 0.000%
- 03/05/2024
- 4,000
- 2.46萬
- 32.47萬
- 6.14百萬
- 0.401%
- 190.55億
- 0.000%
- 02/05/2024
- 112,000
- 67.38萬
- 33.95萬
- 9.97百萬
- 6.756%
- 156.52億
- 0.004%
- 30/04/2024
- 38,000
- 22.87萬
- 45.29萬
- 2.29千萬
- 0.997%
- 163.94億
- 0.001%
- 29/04/2024
- 96,000
- 57.44萬
- 48.08萬
- 6.30千萬
- 0.912%
- 253.21億
- 0.002%
- 23/04/2024
- 20,000
- 12.20萬
- 57.59萬
- 2.53千萬
- 0.482%
- 219.05億
- 0.001%
- 22/04/2024
- 16,000
- 9.88萬
- 75.68萬
- 1.36千萬
- 0.729%
- 195.04億
- 0.001%
- 19/04/2024
- 200,000
- 1.24百萬
- 78.73萬
- 1.52千萬
- 8.180%
- 215.56億
- 0.006%
- 18/04/2024
- 58,000
- 36.85萬
- 56.72萬
- 7.52百萬
- 4.898%
- 176.27億
- 0.002%
- 17/04/2024
- 168,000
- 1.05百萬
- 50.89萬
- 1.30千萬
- 8.097%
- 187.92億
- 0.006%
- 16/04/2024
- 166,000
- 1.03百萬
- 54.85萬
- 1.45千萬
- 7.087%
- 273.11億
- 0.004%
- 15/04/2024
- 40,000
- 25.12萬
- 72.94萬
- 1.43千萬
- 1.761%
- 189.00億
- 0.001%