- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時中銀香港-R
- 40.280+0.440 (+1.104%)
- 15/07/2026
- 5,000
- 19.92萬
- 27.38萬
- 1.93百萬
- 10.322%
- 534.79億
- 0.000%
- 14/07/2026
- 6,500
- 25.88萬
- 27.83萬
- 25.88萬
- 100.000%
- 529.17億
- 0.000%
- 13/07/2026
- 6,000
- 24.01萬
- 29.72萬
- 1.90百萬
- 12.614%
- 592.79億
- 0.000%
- 09/07/2026
- 14,000
- 55.27萬
- 26.03萬
- 88.94萬
- 62.142%
- 697.14億
- 0.001%
- 08/07/2026
- 3,000
- 11.79萬
- 33.31萬
- 2.41百萬
- 4.886%
- 716.38億
- 0.000%
- 07/07/2026
- 6,000
- 22.17萬
- 37.20萬
- 68.49萬
- 32.372%
- 657.47億
- 0.000%
- 06/07/2026
- 9,500
- 35.37萬
- 44.96萬
- 1.68百萬
- 21.087%
- 678.19億
- 0.001%
- 03/07/2026
- 1,500
- 5.53萬
- 61.16萬
- 9.21萬
- 60.017%
- 587.08億
- 0.000%
- 02/07/2026
- 25,000
- 91.70萬
- 69.72萬
- 2.49百萬
- 36.839%
- 754.13億
- 0.001%
- 30/06/2026
- 8,500
- 31.22萬
- 61.51萬
- 2.01百萬
- 15.552%
- 575.39億
- 0.001%
- 29/06/2026
- 16,000
- 60.95萬
- 62.63萬
- 1.67百萬
- 36.498%
- 588.78億
- 0.001%
- 26/06/2026
- 29,500
- 1.16百萬
- 59.52萬
- 2.84百萬
- 40.979%
- 600.83億
- 0.002%
- 25/06/2026
- 12,000
- 48.37萬
- 46.09萬
- 1.19百萬
- 40.726%
- 567.86億
- 0.001%
- 24/06/2026
- 12,500
- 50.63萬
- 42.72萬
- 2.26百萬
- 22.414%
- 716.47億
- 0.001%
- 23/06/2026
- 9,000
- 36.80萬
- 33.44萬
- 87.85萬
- 41.895%
- 658.61億
- 0.001%
- 22/06/2026
- 11,000
- 45.43萬
- 29.86萬
- 4.80百萬
- 9.462%
- 577.86億
- 0.001%
- 18/06/2026
- 12,000
- 49.21萬
- 24.91萬
- 1.85百萬
- 26.567%
- 652.23億
- 0.001%
- 17/06/2026
- 7,500
- 31.54萬
- 19.10萬
- 79.94萬
- 39.456%
- 429.33億
- 0.001%
- 16/06/2026
- 1,000
- 4.21萬
- 23.21萬
- 1.37百萬
- 3.078%
- 460.09億
- 0.000%
- 15/06/2026
- 4,500
- 18.92萬
- 28.53萬
- 67.21萬
- 28.147%
- 444.02億
- 0.000%