- 即時中銀香港-R
- 38.140-0.080 (-0.209%)
- 16/02/2026
- *18,000
- *68.39萬
- 63.21萬
- *1.31百萬
- *52.312%
- *192.04億
- *0.004%
- 13/02/2026
- 15,500
- 59.37萬
- 55.42萬
- 1.84百萬
- 32.300%
- 457.66億
- 0.001%
- 11/02/2026
- 26,500
- 1.02百萬
- 45.02萬
- 2.54百萬
- 40.169%
- 339.91億
- 0.003%
- 10/02/2026
- 16,000
- 61.52萬
- 25.68萬
- 3.01百萬
- 20.408%
- 344.49億
- 0.002%
- 09/02/2026
- 6,500
- 24.59萬
- 17.77萬
- 6.87百萬
- 3.579%
- 368.07億
- 0.001%
- 06/02/2026
- 8,000
- 29.40萬
- 45.92萬
- 1.09百萬
- 26.974%
- 477.64億
- 0.001%
- 05/02/2026
- 2,000
- 7.39萬
- 55.82萬
- 62.35萬
- 11.849%
- 650.73億
- 0.000%
- 04/02/2026
- 1,500
- 5.51萬
- 67.19萬
- 9.18萬
- 59.987%
- 444.60億
- 0.000%
- 03/02/2026
- 6,000
- 21.96萬
- 86.21萬
- 32.92萬
- 66.703%
- 550.56億
- 0.000%
- 02/02/2026
- 46,000
- 1.65百萬
- 98.30萬
- 2.34百萬
- 70.747%
- 541.54億
- 0.003%
- 30/01/2026
- 21,500
- 78.91萬
- 78.22萬
- 1.83百萬
- 43.018%
- 490.35億
- 0.002%
- 29/01/2026
- 17,500
- 64.19萬
- 72.28萬
- 1.87百萬
- 34.305%
- 399.20億
- 0.002%
- 28/01/2026
- 27,500
- 1.01百萬
- 83.50萬
- 5.06百萬
- 19.897%
- 598.67億
- 0.002%
- 27/01/2026
- 23,000
- 82.41萬
- 64.08萬
- 5.67百萬
- 14.532%
- 292.31億
- 0.003%
- 26/01/2026
- 18,500
- 64.98萬
- 59.17萬
- 1.30百萬
- 49.868%
- 374.33億
- 0.002%
- 23/01/2026
- 14,000
- 49.20萬
- 52.24萬
- 75.53萬
- 65.137%
- 329.63億
- 0.001%
- 22/01/2026
- 34,500
- 1.20百萬
- 70.07萬
- 1.86百萬
- 64.529%
- 353.83億
- 0.003%
- 21/01/2026
- 1,000
- 3.52萬
- 54.17萬
- 42.64萬
- 8.264%
- 415.46億
- 0.000%
- 20/01/2026
- 16,500
- 57.85萬
- 58.37萬
- 1.05百萬
- 55.012%
- 329.52億
- 0.002%
- 19/01/2026
- 8,500
- 30.30萬
- 63.71萬
- 58.92萬
- 51.424%
- 272.23億
- 0.001%