- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時亞博科技控股
- 0.280+0.036 (+14.754%)
- 20/02/2026
- 240,000
- 6.15萬
- 3.65萬
- 5.83百萬
- 1.055%
- 1.90百萬
- 3.236%
- 16/02/2026
- 40,000
- 9,560.00
- 3.53萬
- 34.64萬
- 2.760%
- 1.30百萬
- 0.735%
- 13/02/2026
- 96,000
- 2.27萬
- 4.01萬
- 22.59萬
- 10.031%
- 2.45百萬
- 0.923%
- 12/02/2026
- 200,000
- 4.71萬
- 3.88萬
- 91.58萬
- 5.148%
- 1.32百萬
- 3.570%
- 11/02/2026
- 168,000
- 4.15萬
- 3.94萬
- 4.70百萬
- 0.883%
- 1.86百萬
- 2.228%
- 10/02/2026
- 232,000
- 5.57萬
- 4.02萬
- 52.46萬
- 10.614%
- 31.94萬
- 17.438%
- 09/02/2026
- 140,000
- 3.33萬
- 3.20萬
- 49.05萬
- 6.799%
- 2.76百萬
- 1.209%
- 06/02/2026
- 68,000
- 1.62萬
- 2.74萬
- 34.10萬
- 4.746%
- 2.94百萬
- 0.551%
- 05/02/2026
- 220,000
- 5.03萬
- 2.48萬
- 49.61萬
- 10.130%
- 1.78百萬
- 2.821%
- 04/02/2026
- 200,000
- 4.58萬
- 1.66萬
- 2.47百萬
- 1.853%
- 1.61百萬
- 2.850%
- 02/02/2026
- 60,000
- 1.42萬
- 1.06萬
- 4.71百萬
- 0.302%
- 2.61百萬
- 0.545%
- 29/01/2026
- 44,000
- 1.08萬
- 9,978.00
- 58.23萬
- 1.847%
- 2.06百萬
- 0.521%
- 28/01/2026
- 12,000
- 2,892.00
- 1.13萬
- 73.69萬
- 0.392%
- 1.72百萬
- 0.168%
- 27/01/2026
- 40,000
- 9,332.00
- 1.56萬
- 3.78百萬
- 0.247%
- 1.40百萬
- 0.666%
- 14/01/2026
- 68,000
- 1.60萬
- 1.42萬
- 1.11百萬
- 1.431%
- 5.10百萬
- 0.313%
- 13/01/2026
- 48,000
- 1.10萬
- 1.24萬
- 40.02萬
- 2.738%
- 4.87百萬
- 0.225%
- 12/01/2026
- 76,000
- 1.75萬
- 1.15萬
- 1.18百萬
- 1.484%
- 3.91百萬
- 0.448%
- 09/01/2026
- 108,000
- 2.41萬
- 9,855.00
- 1.80百萬
- 1.338%
- 2.42百萬
- 0.997%
- 08/01/2026
- 12,000
- 2,556.00
- 5,520.00
- 54.41萬
- 0.470%
- 82.66萬
- 0.309%
- 07/01/2026
- 32,000
- 6,824.00
- 6,299.00
- 85.10萬
- 0.802%
- 2.62百萬
- 0.261%