- 恒指
- 22,959
- -136
- 大市成交 1,895億
- 即時亞博科技控股
- 1.465-0.035 (-2.333%)
- 29/10/2026
- 420,000
- 62.76萬
- 80.89萬
- 1.17千萬
- 5.371%
- 76.11萬
- 82.462%
- 28/10/2026
- 812,000
- 1.21百萬
- 72.28萬
- 2.70千萬
- 4.499%
- 1.25百萬
- 96.817%
- 27/10/2026
- 728,000
- 1.10百萬
- 59.74萬
- 3.56千萬
- 3.084%
- 1.19百萬
- 92.277%
- 26/10/2026
- 444,000
- 62.43萬
- 43.65萬
- 1.84千萬
- 3.401%
- 82.46萬
- 75.706%
- 23/10/2026
- 368,000
- 48.12萬
- 32.01萬
- 1.59千萬
- 3.022%
- 87.38萬
- 55.072%
- 22/10/2026
- 156,000
- 19.70萬
- 29.91萬
- 7.77百萬
- 2.536%
- 81.94萬
- 24.046%
- 21/10/2026
- 448,000
- 58.71萬
- 28.83萬
- 1.49千萬
- 3.947%
- 63.72萬
- 92.148%
- 20/10/2026
- 240,000
- 29.30萬
- 28.19萬
- 1.55千萬
- 1.885%
- 74.54萬
- 39.303%
- 16/10/2026
- 36,000
- 4.20萬
- 28.60萬
- 4.54百萬
- 0.926%
- 77.44萬
- 5.428%
- 15/10/2026
- 320,000
- 37.65萬
- 32.86萬
- 8.05百萬
- 4.677%
- 1.15百萬
- 32.644%
- 14/10/2026
- 120,000
- 14.29萬
- 30.52萬
- 5.20百萬
- 2.748%
- 68.22萬
- 20.942%
- 13/10/2026
- 464,000
- 55.51萬
- 30.45萬
- 8.40百萬
- 6.608%
- 1.36百萬
- 40.958%
- 12/10/2026
- 256,000
- 31.37萬
- 23.23萬
- 6.90百萬
- 4.546%
- 1.45百萬
- 21.618%
- 09/10/2026
- 216,000
- 25.47萬
- 19.89萬
- 6.59百萬
- 3.868%
- 1.13百萬
- 22.462%
- 08/10/2026
- 224,000
- 25.98萬
- 18.07萬
- 4.97百萬
- 5.223%
- 1.47百萬
- 17.653%
- 07/10/2026
- 120,000
- 13.92萬
- 16.23萬
- 4.52百萬
- 3.077%
- 1.32百萬
- 10.508%
- 06/10/2026
- 164,000
- 19.40萬
- 23.32萬
- 6.12百萬
- 3.170%
- 83.49萬
- 23.232%
- 05/10/2026
- 124,000
- 14.67萬
- 31.12萬
- 8.13百萬
- 1.804%
- 75.87萬
- 19.337%
- 02/10/2026
- 136,000
- 16.41萬
- 37.41萬
- 6.30百萬
- 2.602%
- 65.99萬
- 24.860%
- 30/09/2026
- 140,000
- 16.78萬
- 40.32萬
- 7.94百萬
- 2.114%
- 97.93萬
- 17.132%