- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒生中國企業-R
- 63.160-0.920 (-1.436%)
- 23/05/2024
- 3,000
- 18.85萬
- 22.84萬
- 96.13萬
- 19.605%
- 170.27億
- 0.001%
- 22/05/2024
- 8,800
- 56.56萬
- 20.32萬
- 57.84萬
- 97.784%
- 155.66億
- 0.004%
- 21/05/2024
- 2,000
- 12.90萬
- 9.98萬
- 19.35萬
- 66.667%
- 215.56億
- 0.001%
- 17/05/2024
- 2,000
- 13.04萬
- 8.60萬
- 39.05萬
- 33.402%
- 246.78億
- 0.001%
- 16/05/2024
- 2,000
- 12.84萬
- 10.24萬
- 93.07萬
- 13.796%
- 300.70億
- 0.000%
- 10/05/2024
- 1,000
- 6.24萬
- 9.57萬
- 98.96萬
- 6.301%
- 213.04億
- 0.000%
- 06/05/2024
- 800
- 4.88萬
- 10.67萬
- 1.08百萬
- 4.533%
- 255.08億
- 0.000%
- 02/05/2024
- 1,000
- 6.01萬
- 33.39萬
- 75.38萬
- 7.973%
- 156.52億
- 0.000%
- 30/04/2024
- 3,600
- 21.22萬
- 40.44萬
- 21.22萬
- 100.000%
- 163.94億
- 0.001%
- 29/04/2024
- 1,600
- 9.49萬
- 41.15萬
- 24.92萬
- 38.073%
- 253.21億
- 0.000%
- 26/04/2024
- 2,000
- 11.74萬
- 54.42萬
- 68.27萬
- 17.197%
- 262.76億
- 0.000%
- 19/04/2024
- 22,000
- 1.18百萬
- 59.96萬
- 2.95百萬
- 40.133%
- 215.56億
- 0.005%
- 18/04/2024
- 7,600
- 41.30萬
- 53.96萬
- 1.94百萬
- 21.300%
- 176.27億
- 0.002%
- 17/04/2024
- 4,600
- 24.75萬
- 65.91萬
- 50.55萬
- 48.960%
- 187.92億
- 0.001%
- 16/04/2024
- 14,000
- 75.86萬
- 98.20萬
- 1.37百萬
- 55.209%
- 273.11億
- 0.003%
- 15/04/2024
- 7,200
- 39.44萬
- 83.47萬
- 72.29萬
- 54.559%
- 189.00億
- 0.002%
- 12/04/2024
- 16,000
- 88.47萬
- 83.96萬
- 1.11百萬
- 79.999%
- 202.51億
- 0.004%
- 11/04/2024
- 18,000
- 1.01百萬
- 82.91萬
- 1.41百萬
- 71.884%
- 207.49億
- 0.005%
- 10/04/2024
- 33,200
- 1.86百萬
- 68.67萬
- 3.32百萬
- 56.043%
- 159.17億
- 0.012%
- 09/04/2024
- 400
- 2.21萬
- 39.93萬
- 1.93百萬
- 1.149%
- 114.08億
- 0.000%