- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時信和置業
- 8.890-0.040 (-0.448%)
- 23/05/2024
- 1,576,000
- 1.40千萬
- 1.22千萬
- 3.43千萬
- 40.852%
- 170.27億
- 0.082%
- 22/05/2024
- 2,470,000
- 2.21千萬
- 1.18千萬
- 6.58千萬
- 33.631%
- 155.66億
- 0.142%
- 21/05/2024
- 912,000
- 8.22百萬
- 1.01千萬
- 3.22千萬
- 25.546%
- 215.56億
- 0.038%
- 20/05/2024
- 602,000
- 5.50百萬
- 9.14百萬
- 3.13千萬
- 17.569%
- 229.71億
- 0.024%
- 17/05/2024
- 1,204,000
- 1.09千萬
- 1.08千萬
- 3.87千萬
- 28.201%
- 246.78億
- 0.044%
- 16/05/2024
- 1,384,000
- 1.24千萬
- 1.10千萬
- 1.39億
- 8.928%
- 300.70億
- 0.041%
- 14/05/2024
- 1,554,000
- 1.36千萬
- 1.04千萬
- 3.58千萬
- 37.954%
- 194.64億
- 0.070%
- 13/05/2024
- 382,000
- 3.30百萬
- 9.13百萬
- 2.96千萬
- 11.160%
- 235.90億
- 0.014%
- 10/05/2024
- 1,600,000
- 1.37千萬
- 1.06千萬
- 5.04千萬
- 27.097%
- 213.04億
- 0.064%
- 09/05/2024
- 1,436,000
- 1.20千萬
- 1.00千萬
- 3.10千萬
- 38.796%
- 160.32億
- 0.075%
- 08/05/2024
- 1,096,000
- 9.36百萬
- 1.11千萬
- 5.13千萬
- 18.238%
- 205.47億
- 0.046%
- 07/05/2024
- 846,000
- 7.30百萬
- 1.56千萬
- 3.23千萬
- 22.564%
- 171.63億
- 0.043%
- 06/05/2024
- 1,244,000
- 1.07千萬
- 1.46千萬
- 3.20千萬
- 33.316%
- 255.08億
- 0.042%
- 03/05/2024
- 1,260,000
- 1.08千萬
- 1.33千萬
- 2.45千萬
- 43.921%
- 190.55億
- 0.057%
- 02/05/2024
- 2,022,000
- 1.72千萬
- 1.23千萬
- 5.73千萬
- 29.958%
- 156.52億
- 0.110%
- 30/04/2024
- 3,800,000
- 3.19千萬
- 1.07千萬
- 8.76千萬
- 36.368%
- 163.94億
- 0.194%
- 29/04/2024
- 314,000
- 2.57百萬
- 6.17百萬
- 4.88千萬
- 5.266%
- 253.21億
- 0.010%
- 26/04/2024
- 484,000
- 3.96百萬
- 6.67百萬
- 3.56千萬
- 11.138%
- 262.76億
- 0.015%
- 25/04/2024
- 746,000
- 6.04百萬
- 7.56百萬
- 2.58千萬
- 23.408%
- 187.86億
- 0.032%
- 24/04/2024
- 1,154,000
- 9.29百萬
- 8.21百萬
- 3.72千萬
- 24.960%
- 251.97億
- 0.037%