- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時中教控股
- 1.900+0.010 (+0.529%)
- 31/07/2026
- 641,000
- 1.22百萬
- 66.51萬
- 7.65百萬
- 15.912%
- 493.67億
- 0.002%
- 30/07/2026
- 306,000
- 58.24萬
- 60.88萬
- 1.40千萬
- 4.164%
- 536.10億
- 0.001%
- 29/07/2026
- 140,000
- 26.78萬
- 67.10萬
- 9.75百萬
- 2.748%
- 579.28億
- 0.000%
- 28/07/2026
- 342,000
- 64.97萬
- 81.16萬
- 8.33百萬
- 7.797%
- 404.06億
- 0.002%
- 27/07/2026
- 322,000
- 60.81萬
- 1.18百萬
- 5.29百萬
- 11.493%
- 428.54億
- 0.001%
- 24/07/2026
- 507,000
- 93.63萬
- 1.24百萬
- 4.16百萬
- 22.491%
- 433.99億
- 0.002%
- 23/07/2026
- 485,000
- 89.33萬
- 1.28百萬
- 1.06千萬
- 8.457%
- 445.61億
- 0.002%
- 22/07/2026
- 524,000
- 97.09萬
- 1.19百萬
- 1.38千萬
- 7.025%
- 684.86億
- 0.001%
- 21/07/2026
- 1,327,000
- 2.50百萬
- 1.18百萬
- 1.16千萬
- 21.610%
- 447.13億
- 0.006%
- 20/07/2026
- 473,000
- 89.49萬
- 76.54萬
- 5.49百萬
- 16.293%
- 620.37億
- 0.001%
- 17/07/2026
- 602,000
- 1.14百萬
- 68.39萬
- 1.17千萬
- 9.668%
- 676.53億
- 0.002%
- 16/07/2026
- 242,000
- 45.99萬
- 53.86萬
- 9.54百萬
- 4.821%
- 567.80億
- 0.001%
- 15/07/2026
- 494,000
- 92.12萬
- 61.66萬
- 8.82百萬
- 10.443%
- 534.79億
- 0.002%
- 14/07/2026
- 229,000
- 41.56萬
- 59.70萬
- 9.21百萬
- 4.513%
- 529.15億
- 0.001%
- 13/07/2026
- 269,000
- 48.72萬
- 73.31萬
- 8.59百萬
- 5.672%
- 593.01億
- 0.001%
- 10/07/2026
- 224,000
- 40.90萬
- 87.16萬
- 1.96千萬
- 2.088%
- 497.00億
- 0.001%
- 09/07/2026
- 465,000
- 85.02萬
- 1.01百萬
- 8.22百萬
- 10.339%
- 697.14億
- 0.001%
- 08/07/2026
- 455,000
- 82.33萬
- 1.10百萬
- 1.87千萬
- 4.392%
- 716.38億
- 0.001%
- 07/07/2026
- 621,000
- 1.10百萬
- 1.43百萬
- 7.45百萬
- 14.703%
- 657.47億
- 0.002%
- 06/07/2026
- 673,000
- 1.18百萬
- 2.73百萬
- 2.07千萬
- 5.708%
- 678.19億
- 0.002%