- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時偉仕佳杰
- 10.630-0.280 (-2.566%)
- 13/05/2026
- 610,000
- 6.46百萬
- 9.65百萬
- 1.10億
- 5.874%
- 411.28億
- 0.016%
- 12/05/2026
- 800,000
- 8.81百萬
- 1.11千萬
- 1.25億
- 7.035%
- 391.51億
- 0.023%
- 11/05/2026
- 612,000
- 7.12百萬
- 1.12千萬
- 1.18億
- 6.044%
- 485.78億
- 0.015%
- 08/05/2026
- 1,078,000
- 1.25千萬
- 1.11千萬
- 1.46億
- 8.569%
- 458.27億
- 0.027%
- 07/05/2026
- 1,214,000
- 1.34千萬
- 1.20千萬
- 1.15億
- 11.627%
- 449.20億
- 0.030%
- 06/05/2026
- 1,286,000
- 1.35千萬
- 1.07千萬
- 6.62千萬
- 20.353%
- 477.97億
- 0.028%
- 05/05/2026
- 874,000
- 9.31百萬
- 9.96百萬
- 2.82千萬
- 33.037%
- 290.99億
- 0.032%
- 04/05/2026
- 646,000
- 6.73百萬
- 9.82百萬
- 2.68千萬
- 25.106%
- 322.41億
- 0.021%
- 30/04/2026
- 1,680,000
- 1.72千萬
- 1.04千萬
- 7.33千萬
- 23.432%
- 509.98億
- 0.034%
- 29/04/2026
- 646,000
- 6.62百萬
- 8.89百萬
- 1.15億
- 5.748%
- 466.58億
- 0.014%
- 28/04/2026
- 1,012,000
- 9.97百萬
- 9.29百萬
- 6.18千萬
- 16.125%
- 487.95億
- 0.020%
- 27/04/2026
- 880,000
- 8.62百萬
- 1.01千萬
- 3.61千萬
- 23.866%
- 402.95億
- 0.021%
- 24/04/2026
- 1,004,000
- 9.73百萬
- 9.91百萬
- 9.57千萬
- 10.171%
- 441.06億
- 0.022%
- 23/04/2026
- 1,008,000
- 9.49百萬
- 8.54百萬
- 4.49千萬
- 21.128%
- 493.54億
- 0.019%
- 22/04/2026
- 888,000
- 8.65百萬
- 7.17百萬
- 5.30千萬
- 16.339%
- 369.25億
- 0.023%
- 21/04/2026
- 1,428,000
- 1.38千萬
- 6.00百萬
- 8.14千萬
- 16.922%
- 302.41億
- 0.046%
- 20/04/2026
- 826,000
- 7.89百萬
- 4.49百萬
- 1.07億
- 7.355%
- 400.39億
- 0.020%
- 17/04/2026
- 308,000
- 2.86百萬
- 4.15百萬
- 5.33千萬
- 5.376%
- 490.92億
- 0.006%
- 16/04/2026
- 292,000
- 2.64百萬
- 4.28百萬
- 4.82千萬
- 5.477%
- 439.46億
- 0.006%
- 15/04/2026
- 310,000
- 2.85百萬
- 5.32百萬
- 7.50千萬
- 3.799%
- 379.61億
- 0.008%