- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時信義玻璃
- 8.650-0.120 (-1.368%)
- 14/06/2024
- 1,856,000
- 1.61千萬
- 2.20千萬
- 4.52千萬
- 35.614%
- 178.42億
- 0.090%
- 13/06/2024
- 1,771,000
- 1.55千萬
- 2.92千萬
- 5.68千萬
- 27.272%
- 172.80億
- 0.090%
- 12/06/2024
- 2,148,000
- 1.84千萬
- 3.43千萬
- 6.80千萬
- 27.058%
- 188.06億
- 0.098%
- 11/06/2024
- 3,158,000
- 2.76千萬
- 3.56千萬
- 1.47億
- 18.768%
- 224.78億
- 0.123%
- 07/06/2024
- 3,439,000
- 3.25千萬
- 3.41千萬
- 1.05億
- 30.830%
- 186.57億
- 0.174%
- 06/06/2024
- 5,316,000
- 5.20千萬
- 3.16千萬
- 2.11億
- 24.662%
- 175.49億
- 0.296%
- 05/06/2024
- 4,299,000
- 4.11千萬
- 2.72千萬
- 1.39億
- 29.574%
- 186.87億
- 0.220%
- 04/06/2024
- 2,655,000
- 2.49千萬
- 2.26千萬
- 8.83千萬
- 28.183%
- 165.31億
- 0.151%
- 03/06/2024
- 2,026,000
- 1.99千萬
- 1.89千萬
- 6.17千萬
- 32.317%
- 159.77億
- 0.125%
- 31/05/2024
- 2,032,000
- 1.99千萬
- 1.71千萬
- 1.01億
- 19.682%
- 225.41億
- 0.088%
- 30/05/2024
- 3,034,000
- 3.01千萬
- 1.75千萬
- 1.05億
- 28.670%
- 198.52億
- 0.151%
- 29/05/2024
- 1,838,000
- 1.81千萬
- 1.39千萬
- 8.04千萬
- 22.488%
- 192.62億
- 0.094%
- 28/05/2024
- 687,000
- 6.66百萬
- 1.20千萬
- 5.01千萬
- 13.307%
- 150.83億
- 0.044%
- 27/05/2024
- 1,153,000
- 1.10千萬
- 1.40千萬
- 5.41千萬
- 20.359%
- 142.76億
- 0.077%
- 24/05/2024
- 2,300,000
- 2.18千萬
- 1.82千萬
- 7.67千萬
- 28.380%
- 162.61億
- 0.134%
- 23/05/2024
- 1,237,000
- 1.20千萬
- 1.70千萬
- 7.32千萬
- 16.318%
- 170.27億
- 0.070%
- 22/05/2024
- 869,000
- 8.74百萬
- 1.88千萬
- 7.33千萬
- 11.919%
- 155.66億
- 0.056%
- 21/05/2024
- 1,669,000
- 1.67千萬
- 3.14千萬
- 1.15億
- 14.545%
- 215.69億
- 0.077%
- 20/05/2024
- 3,071,000
- 3.18千萬
- 3.32千萬
- 1.82億
- 17.512%
- 229.71億
- 0.139%
- 17/05/2024
- 1,595,000
- 1.59千萬
- 3.01千萬
- 1.61億
- 9.878%
- 246.78億
- 0.064%