- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時大昌集團
- 2.990+0.035 (+1.184%)
- 09/10/2026
- 2,000
- 5,990.00
- 4,203.00
- 17.71萬
- 3.383%
- 399.03億
- 0.000%
- 08/10/2026
- 1,000
- 2,955.00
- 3,617.00
- 18.63萬
- 1.586%
- 449.90億
- 0.000%
- 07/10/2026
- 1,000
- 2,965.00
- 3,641.00
- 36.00萬
- 0.824%
- 256.43億
- 0.000%
- 24/09/2026
- 1,000
- 3,030.00
- 3,680.00
- 20.83萬
- 1.455%
- 337.28億
- 0.000%
- 23/09/2026
- 2,000
- 6,075.00
- 4,965.00
- 14.90萬
- 4.078%
- 392.73億
- 0.000%
- 22/09/2026
- 1,000
- 3,060.00
- 6,934.00
- 10.65萬
- 2.874%
- 486.21億
- 0.000%
- 21/09/2026
- 1,000
- 3,075.00
- 8,946.00
- 1.52百萬
- 0.203%
- 360.43億
- 0.000%
- 16/09/2026
- 1,000
- 3,160.00
- 8,988.00
- 4.40萬
- 7.189%
- 310.50億
- 0.000%
- 15/09/2026
- 3,000
- 9,455.00
- 9,672.00
- 38.15萬
- 2.479%
- 400.44億
- 0.000%
- 11/09/2026
- 5,000
- 1.59萬
- 9,103.00
- 33.50萬
- 4.752%
- 478.78億
- 0.000%
- 10/09/2026
- 4,000
- 1.31萬
- 7,884.00
- 26.16萬
- 5.016%
- 424.44億
- 0.000%
- 07/09/2026
- 1,000
- 3,285.00
- 7,933.00
- 4.56萬
- 7.208%
- 315.76億
- 0.000%
- 01/09/2026
- 2,000
- 6,580.00
- 8,623.00
- 46.42萬
- 1.418%
- 529.27億
- 0.000%
- 31/08/2026
- 2,000
- 6,610.00
- 9,311.00
- 24.73萬
- 2.673%
- 621.40億
- 0.000%
- 27/08/2026
- 3,000
- 9,825.00
- 9,337.00
- 39.84萬
- 2.466%
- 475.50億
- 0.000%
- 26/08/2026
- 4,000
- 1.34萬
- 1.00萬
- 79.53萬
- 1.680%
- 544.46億
- 0.000%
- 24/08/2026
- 2,000
- 6,735.00
- 9,363.00
- 19.21萬
- 3.506%
- 606.80億
- 0.000%
- 20/08/2026
- 3,000
- 1.00萬
- 1.07萬
- 18.65萬
- 5.373%
- 479.90億
- 0.000%
- 19/08/2026
- 2,000
- 6,740.00
- 1.07萬
- 8.35萬
- 8.074%
- 506.79億
- 0.000%
- 18/08/2026
- 4,000
- 1.33萬
- 1.20萬
- 16.36萬
- 8.156%
- 441.08億
- 0.000%