- 恒指
- 23,616
- +266
- 大市成交 3,147億
- 即時百度集團-SWR
- 95.650-0.450 (-0.468%)
- 06/07/2026
- 11,700
- 1.12百萬
- 42.11萬
- 1.17百萬
- 95.516%
- 678.19億
- 0.002%
- 03/07/2026
- 3,300
- 32.14萬
- 38.09萬
- 57.49萬
- 55.905%
- 586.78億
- 0.001%
- 02/07/2026
- 2,150
- 20.75萬
- 70.98萬
- 1.37百萬
- 15.183%
- 754.13億
- 0.000%
- 30/06/2026
- 200
- 1.89萬
- 67.66萬
- 82.84萬
- 2.278%
- 575.39億
- 0.000%
- 29/06/2026
- 4,850
- 44.17萬
- 1.13百萬
- 1.96百萬
- 22.589%
- 588.78億
- 0.001%
- 26/06/2026
- 10,600
- 91.52萬
- 1.09百萬
- 1.11百萬
- 82.579%
- 600.83億
- 0.002%
- 25/06/2026
- 21,850
- 1.97百萬
- 94.01萬
- 2.30百萬
- 85.587%
- 567.86億
- 0.003%
- 24/06/2026
- 450
- 4.19萬
- 58.75萬
- 61.56萬
- 6.808%
- 716.47億
- 0.000%
- 23/06/2026
- 24,800
- 2.27百萬
- 69.75萬
- 2.28百萬
- 99.601%
- 658.61億
- 0.003%
- 22/06/2026
- 2,950
- 27.78萬
- 51.42萬
- 27.78萬
- 100.000%
- 577.86億
- 0.000%
- 18/06/2026
- 1,500
- 14.19萬
- 50.63萬
- 2.42百萬
- 5.856%
- 652.23億
- 0.000%
- 17/06/2026
- 2,100
- 20.22萬
- 54.96萬
- 48.07萬
- 42.055%
- 429.33億
- 0.000%
- 16/06/2026
- 6,200
- 59.21萬
- 81.20萬
- 1.73百萬
- 34.319%
- 460.09億
- 0.001%
- 15/06/2026
- 13,400
- 1.36百萬
- 84.61萬
- 7.75百萬
- 17.518%
- 444.02億
- 0.003%
- 11/06/2026
- 2,450
- 23.86萬
- 57.91萬
- 41.56萬
- 57.414%
- 562.11億
- 0.000%
- 10/06/2026
- 3,600
- 35.82萬
- 59.30萬
- 61.12萬
- 58.604%
- 617.97億
- 0.001%
- 09/06/2026
- 15,000
- 1.51百萬
- 54.32萬
- 1.76百萬
- 86.223%
- 596.90億
- 0.003%
- 08/06/2026
- 7,550
- 76.27萬
- 34.02萬
- 1.75百萬
- 43.503%
- 849.12億
- 0.001%
- 05/06/2026
- 200
- 2.19萬
- 50.45萬
- 78.49萬
- 2.790%
- 698.33億
- 0.000%
- 04/06/2026
- 2,700
- 30.82萬
- 87.98萬
- 74.86萬
- 41.168%
- 617.59億
- 0.000%