- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時龍源電力
- 7.100+0.020 (+0.282%)
- 20/02/2026
- 1,348,000
- 9.54百萬
- 8.60百萬
- 4.95千萬
- 19.263%
- 394.86億
- 0.024%
- 16/02/2026
- 662,000
- 4.66百萬
- 9.40百萬
- 1.72千萬
- 27.055%
- 192.04億
- 0.024%
- 13/02/2026
- 679,000
- 4.82百萬
- 1.16千萬
- 4.13千萬
- 11.679%
- 457.66億
- 0.011%
- 12/02/2026
- 1,362,000
- 9.80百萬
- 1.15千萬
- 1.70億
- 5.766%
- 336.27億
- 0.029%
- 11/02/2026
- 2,023,000
- 1.42千萬
- 1.36千萬
- 6.48千萬
- 21.920%
- 339.91億
- 0.042%
- 10/02/2026
- 1,940,000
- 1.35千萬
- 1.53千萬
- 5.25千萬
- 25.787%
- 344.49億
- 0.039%
- 09/02/2026
- 2,223,000
- 1.56千萬
- 1.58千萬
- 7.15千萬
- 21.813%
- 368.07億
- 0.042%
- 06/02/2026
- 643,000
- 4.47百萬
- 2.69千萬
- 5.58千萬
- 8.006%
- 477.64億
- 0.009%
- 05/02/2026
- 2,967,000
- 2.03千萬
- 2.74千萬
- 8.97千萬
- 22.627%
- 650.73億
- 0.031%
- 04/02/2026
- 3,253,000
- 2.24千萬
- 2.45千萬
- 8.91千萬
- 25.124%
- 444.60億
- 0.050%
- 03/02/2026
- 2,366,000
- 1.62千萬
- 2.28千萬
- 1.02億
- 15.920%
- 550.56億
- 0.029%
- 02/02/2026
- 10,287,000
- 7.11千萬
- 2.17千萬
- 2.29億
- 31.117%
- 541.54億
- 0.131%
- 30/01/2026
- 963,000
- 6.84百萬
- 9.44百萬
- 9.51千萬
- 7.193%
- 490.35億
- 0.014%
- 29/01/2026
- 834,000
- 5.99百萬
- 1.17千萬
- 6.98千萬
- 8.575%
- 399.20億
- 0.015%
- 28/01/2026
- 1,899,000
- 1.37千萬
- 1.47千萬
- 1.61億
- 8.528%
- 598.67億
- 0.023%
- 27/01/2026
- 1,536,000
- 1.07千萬
- 1.37千萬
- 6.54千萬
- 16.420%
- 292.31億
- 0.037%
- 26/01/2026
- 1,411,000
- 9.95百萬
- 1.86千萬
- 9.58千萬
- 10.388%
- 374.33億
- 0.027%
- 23/01/2026
- 2,566,000
- 1.83千萬
- 2.39千萬
- 7.86千萬
- 23.294%
- 329.63億
- 0.056%
- 22/01/2026
- 2,889,000
- 2.07千萬
- 3.08千萬
- 1.42億
- 14.570%
- 353.83億
- 0.058%
- 21/01/2026
- 1,260,000
- 8.77百萬
- 3.08千萬
- 5.87千萬
- 14.940%
- 415.46億
- 0.021%