- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時龍湖集團
- 8.120-0.090 (-1.096%)
- 22/05/2026
- 4,662,000
- 3.81千萬
- 3.84千萬
- 1.14億
- 33.487%
- 434.90億
- 0.088%
- 21/05/2026
- 3,163,500
- 2.61千萬
- 3.90千萬
- 7.30千萬
- 35.751%
- 540.05億
- 0.048%
- 20/05/2026
- 3,372,000
- 2.83千萬
- 3.93千萬
- 1.34億
- 21.059%
- 519.03億
- 0.055%
- 19/05/2026
- 3,208,000
- 2.74千萬
- 5.16千萬
- 1.19億
- 23.103%
- 456.17億
- 0.060%
- 18/05/2026
- 8,343,500
- 7.21千萬
- 6.35千萬
- 1.90億
- 37.866%
- 540.56億
- 0.133%
- 15/05/2026
- 4,387,500
- 4.10千萬
- 7.76千萬
- 1.63億
- 25.160%
- 715.72億
- 0.057%
- 14/05/2026
- 2,866,500
- 2.76千萬
- 8.94千萬
- 1.03億
- 26.874%
- 437.63億
- 0.063%
- 13/05/2026
- 9,328,500
- 9.02千萬
- 9.18千萬
- 2.59億
- 34.889%
- 411.28億
- 0.219%
- 12/05/2026
- 8,638,500
- 8.66千萬
- 8.14千萬
- 3.38億
- 25.634%
- 391.51億
- 0.221%
- 11/05/2026
- 14,722,000
- 1.43億
- 6.85千萬
- 5.10億
- 27.951%
- 485.95億
- 0.293%
- 08/05/2026
- 11,090,500
- 9.99千萬
- 4.32千萬
- 3.03億
- 32.961%
- 458.27億
- 0.218%
- 07/05/2026
- 4,599,000
- 3.99千萬
- 3.44千萬
- 1.52億
- 26.302%
- 449.20億
- 0.089%
- 06/05/2026
- 4,554,000
- 3.82千萬
- 3.85千萬
- 1.97億
- 19.381%
- 477.97億
- 0.080%
- 05/05/2026
- 2,755,500
- 2.21千萬
- 3.74千萬
- 6.72千萬
- 32.885%
- 290.99億
- 0.076%
- 04/05/2026
- 1,922,500
- 1.57千萬
- 3.95千萬
- 5.99千萬
- 26.265%
- 322.41億
- 0.049%
- 30/04/2026
- 6,930,000
- 5.63千萬
- 4.26千萬
- 1.47億
- 38.268%
- 509.98億
- 0.110%
- 29/04/2026
- 7,444,000
- 6.03千萬
- 3.53千萬
- 1.65億
- 36.606%
- 466.58億
- 0.129%
- 28/04/2026
- 4,145,000
- 3.28千萬
- 2.84千萬
- 1.95億
- 16.793%
- 487.95億
- 0.067%
- 27/04/2026
- 3,993,000
- 3.25千萬
- 3.03千萬
- 1.28億
- 25.322%
- 402.95億
- 0.081%
- 24/04/2026
- 3,774,000
- 3.11千萬
- 3.39千萬
- 8.05千萬
- 38.662%
- 441.06億
- 0.071%