- 即時龍湖集團
- 9.990-0.040 (-0.399%)
- 16/02/2026
- *704,000
- *7.02百萬
- 2.62千萬
- *2.23千萬
- *31.532%
- *192.04億
- *0.037%
- 13/02/2026
- 1,716,500
- 1.72千萬
- 3.61千萬
- 1.00億
- 17.090%
- 457.66億
- 0.038%
- 12/02/2026
- 1,850,500
- 1.88千萬
- 4.78千萬
- 7.50千萬
- 25.109%
- 336.27億
- 0.056%
- 11/02/2026
- 4,341,000
- 4.39千萬
- 5.78千萬
- 1.53億
- 28.593%
- 339.91億
- 0.129%
- 10/02/2026
- 4,277,000
- 4.39千萬
- 5.95千萬
- 1.67億
- 26.302%
- 344.49億
- 0.127%
- 09/02/2026
- 5,325,000
- 5.65千萬
- 6.36千萬
- 3.73億
- 15.154%
- 368.07億
- 0.153%
- 06/02/2026
- 7,467,500
- 7.60千萬
- 7.07千萬
- 2.11億
- 36.039%
- 477.64億
- 0.159%
- 05/02/2026
- 6,809,000
- 6.89千萬
- 6.84千萬
- 2.78億
- 24.834%
- 650.73億
- 0.106%
- 04/02/2026
- 5,023,500
- 5.22千萬
- 6.75千萬
- 3.48億
- 14.996%
- 444.60億
- 0.117%
- 03/02/2026
- 6,409,500
- 6.43千萬
- 6.55千萬
- 3.04億
- 21.154%
- 550.56億
- 0.117%
- 02/02/2026
- 9,040,000
- 9.19千萬
- 5.68千萬
- 3.43億
- 26.793%
- 541.54億
- 0.170%
- 30/01/2026
- 6,250,500
- 6.48千萬
- 4.68千萬
- 4.31億
- 15.014%
- 490.35億
- 0.132%
- 29/01/2026
- 6,293,500
- 6.45千萬
- 4.21千萬
- 5.57億
- 11.579%
- 399.20億
- 0.162%
- 28/01/2026
- 4,277,000
- 4.18千萬
- 3.63千萬
- 3.21億
- 13.012%
- 598.67億
- 0.070%
- 27/01/2026
- 2,218,500
- 2.11千萬
- 3.50千萬
- 1.01億
- 20.793%
- 292.31億
- 0.072%
- 26/01/2026
- 4,454,000
- 4.17千萬
- 3.64千萬
- 2.00億
- 20.860%
- 374.33億
- 0.111%
- 23/01/2026
- 4,327,500
- 4.13千萬
- 3.62千萬
- 1.91億
- 21.652%
- 329.63億
- 0.125%
- 22/01/2026
- 3,671,500
- 3.55千萬
- 3.50千萬
- 1.29億
- 27.593%
- 353.83億
- 0.100%
- 21/01/2026
- 3,700,500
- 3.54千萬
- 3.73千萬
- 1.29億
- 27.368%
- 415.46億
- 0.085%
- 20/01/2026
- 2,886,000
- 2.78千萬
- 4.40千萬
- 1.87億
- 14.893%
- 329.52億
- 0.084%