- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時十月稻田
- 4.150+0.010 (+0.242%)
- 30/10/2026
- 300
- 1,246.00
- 5,729.00
- 5.16萬
- 2.413%
- 433.80億
- 0.000%
- 29/10/2026
- 3,000
- 1.25萬
- 9,162.00
- 20.96萬
- 5.960%
- 398.67億
- 0.000%
- 28/10/2026
- 600
- 2,499.00
- 7,161.00
- 22.16萬
- 1.128%
- 335.49億
- 0.000%
- 27/10/2026
- 2,100
- 8,634.00
- 8,182.00
- 19.63萬
- 4.397%
- 383.96億
- 0.000%
- 26/10/2026
- 900
- 3,775.00
- 8,656.00
- 22.84萬
- 1.653%
- 369.84億
- 0.000%
- 23/10/2026
- 4,500
- 1.84萬
- 8,393.00
- 73.11萬
- 2.518%
- 481.10億
- 0.000%
- 22/10/2026
- 600
- 2,487.00
- 4,962.00
- 19.14萬
- 1.299%
- 461.74億
- 0.000%
- 21/10/2026
- 1,800
- 7,606.00
- 5,746.00
- 50.95萬
- 1.493%
- 331.26億
- 0.000%
- 20/10/2026
- 2,700
- 1.10萬
- 5,477.00
- 64.05萬
- 1.718%
- 361.10億
- 0.000%
- 16/10/2026
- 600
- 2,463.00
- 4,764.00
- 32.25萬
- 0.764%
- 322.87億
- 0.000%
- 13/10/2026
- 300
- 1,252.00
- 5,787.00
- 30.12萬
- 0.416%
- 389.55億
- 0.000%
- 12/10/2026
- 1,500
- 6,406.00
- 6,297.00
- 10.74萬
- 5.963%
- 323.63億
- 0.000%
- 09/10/2026
- 1,500
- 6,264.00
- 8,030.00
- 36.03萬
- 1.739%
- 399.03億
- 0.000%
- 08/10/2026
- 1,800
- 7,434.00
- 8,749.00
- 1.19百萬
- 0.625%
- 449.90億
- 0.000%
- 07/10/2026
- 1,800
- 7,581.00
- 9,493.00
- 40.63萬
- 1.866%
- 256.47億
- 0.000%
- 06/10/2026
- 900
- 3,798.00
- 1.04萬
- 29.49萬
- 1.288%
- 242.28億
- 0.000%
- 02/10/2026
- 3,600
- 1.51萬
- 1.16萬
- 45.90萬
- 3.283%
- 399.04億
- 0.000%
- 30/09/2026
- 2,400
- 9,859.00
- 9,822.00
- 15.39萬
- 6.407%
- 361.41億
- 0.000%
- 29/09/2026
- 2,700
- 1.12萬
- 1.57萬
- 19.33萬
- 5.769%
- 416.50億
- 0.000%
- 28/09/2026
- 3,000
- 1.21萬
- 2.82萬
- 12.76萬
- 9.445%
- 346.09億
- 0.000%