- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時信義光能
- 3.130-0.030 (-0.949%)
- 08/05/2026
- 14,306,000
- 4.42千萬
- 3.92千萬
- 1.45億
- 30.401%
- 458.27億
- 0.096%
- 07/05/2026
- 18,496,000
- 5.81千萬
- 4.25千萬
- 3.76億
- 15.430%
- 449.20億
- 0.129%
- 06/05/2026
- 10,970,000
- 3.29千萬
- 3.88千萬
- 1.38億
- 23.924%
- 477.31億
- 0.069%
- 05/05/2026
- 9,594,000
- 2.85千萬
- 4.52千萬
- 6.10千萬
- 46.645%
- 290.99億
- 0.098%
- 04/05/2026
- 10,638,000
- 3.21千萬
- 4.48千萬
- 1.58億
- 20.301%
- 322.41億
- 0.100%
- 30/04/2026
- 21,154,000
- 6.09千萬
- 4.30千萬
- 1.75億
- 34.797%
- 509.98億
- 0.119%
- 29/04/2026
- 13,358,000
- 3.94千萬
- 3.68千萬
- 1.83億
- 21.577%
- 466.58億
- 0.085%
- 28/04/2026
- 22,324,000
- 6.50千萬
- 3.43千萬
- 2.40億
- 27.080%
- 487.95億
- 0.133%
- 27/04/2026
- 8,862,000
- 2.68千萬
- 2.81千萬
- 9.33千萬
- 28.698%
- 402.95億
- 0.066%
- 24/04/2026
- 7,516,000
- 2.28千萬
- 3.28千萬
- 8.16千萬
- 27.985%
- 441.06億
- 0.052%
- 23/04/2026
- 9,868,000
- 2.97千萬
- 3.66千萬
- 1.10億
- 26.989%
- 493.54億
- 0.060%
- 22/04/2026
- 8,768,000
- 2.70千萬
- 3.95千萬
- 1.55億
- 17.423%
- 369.25億
- 0.073%
- 21/04/2026
- 10,866,000
- 3.42千萬
- 4.23千萬
- 1.99億
- 17.203%
- 302.41億
- 0.113%
- 20/04/2026
- 16,494,000
- 5.03千萬
- 5.17千萬
- 2.98億
- 16.873%
- 400.39億
- 0.126%
- 17/04/2026
- 14,486,000
- 4.20千萬
- 5.04千萬
- 1.13億
- 37.166%
- 490.92億
- 0.086%
- 16/04/2026
- 14,958,000
- 4.41千萬
- 4.92千萬
- 1.40億
- 31.558%
- 439.46億
- 0.100%
- 15/04/2026
- 14,034,000
- 4.10千萬
- 4.65千萬
- 1.29億
- 31.790%
- 379.61億
- 0.108%
- 14/04/2026
- 27,960,000
- 8.10千萬
- 4.55千萬
- 2.90億
- 27.950%
- 376.00億
- 0.216%
- 13/04/2026
- 14,826,000
- 4.39千萬
- 3.72千萬
- 1.86億
- 23.535%
- 313.06億
- 0.140%
- 10/04/2026
- 11,900,000
- 3.60千萬
- 3.79千萬
- 1.46億
- 24.729%
- 399.53億
- 0.090%