- 恒指
- 27,261
- +78
- 大市成交 1,789億
- 即時零跑汽車
- 44.940+0.440 (+0.989%)
- 11/02/2026
- *788,900
- *3.60千萬
- 7.63千萬
- *1.84億
- *19.554%
- *161.02億
- *0.224%
- 10/02/2026
- 1,580,000
- 7.04千萬
- 8.24千萬
- 2.90億
- 24.298%
- 344.49億
- 0.204%
- 09/02/2026
- 2,390,100
- 1.05億
- 9.94千萬
- 4.05億
- 25.997%
- 367.95億
- 0.286%
- 06/02/2026
- 2,457,900
- 1.06億
- 1.17億
- 5.90億
- 18.035%
- 477.64億
- 0.223%
- 05/02/2026
- 1,541,100
- 6.32千萬
- 1.07億
- 3.05億
- 20.766%
- 650.73億
- 0.097%
- 04/02/2026
- 1,667,300
- 6.66千萬
- 1.01億
- 4.11億
- 16.200%
- 444.60億
- 0.150%
- 03/02/2026
- 3,949,600
- 1.56億
- 1.09億
- 5.80億
- 26.813%
- 550.56億
- 0.283%
- 02/02/2026
- 4,856,200
- 1.96億
- 9.49千萬
- 5.16億
- 37.932%
- 541.54億
- 0.361%
- 30/01/2026
- 1,235,600
- 5.20千萬
- 7.27千萬
- 2.88億
- 18.042%
- 490.35億
- 0.106%
- 29/01/2026
- 794,200
- 3.33千萬
- 7.97千萬
- 3.18億
- 10.465%
- 399.20億
- 0.083%
- 28/01/2026
- 2,581,000
- 1.08億
- 8.27千萬
- 4.98億
- 21.737%
- 598.67億
- 0.181%
- 27/01/2026
- 2,006,400
- 8.53千萬
- 6.89千萬
- 3.25億
- 26.264%
- 292.31億
- 0.292%
- 26/01/2026
- 1,960,900
- 8.44千萬
- 6.88千萬
- 3.71億
- 22.742%
- 374.33億
- 0.226%
- 23/01/2026
- 1,955,100
- 8.73千萬
- 7.28千萬
- 3.19億
- 27.349%
- 329.63億
- 0.265%
- 22/01/2026
- 1,075,900
- 4.82千萬
- 7.34千萬
- 2.53億
- 19.089%
- 353.83億
- 0.136%
- 21/01/2026
- 871,100
- 3.90千萬
- 7.41千萬
- 2.69億
- 14.481%
- 415.46億
- 0.094%
- 20/01/2026
- 1,869,900
- 8.49千萬
- 9.40千萬
- 2.88億
- 29.482%
- 329.52億
- 0.258%
- 19/01/2026
- 2,331,200
- 1.05億
- 9.80千萬
- 2.48億
- 42.178%
- 272.23億
- 0.384%
- 16/01/2026
- 1,989,000
- 9.00千萬
- 9.62千萬
- 5.00億
- 18.011%
- 324.37億
- 0.277%
- 15/01/2026
- 1,113,100
- 5.20千萬
- 8.54千萬
- 2.84億
- 18.313%
- 350.78億
- 0.148%