- 即時小鵬汽車-W
- 28.350-0.350 (-1.220%)
- 17/06/2024
- 2,606,500
- 7.41千萬
- 1.65億
- 2.05億
- 36.158%
- 156.69億
- 0.473%
- 14/06/2024
- 4,517,800
- 1.30億
- 1.81億
- 2.95億
- 43.931%
- 178.39億
- 0.727%
- 13/06/2024
- 5,681,300
- 1.67億
- 1.68億
- 4.35億
- 38.257%
- 172.80億
- 0.964%
- 12/06/2024
- 8,850,200
- 2.63億
- 1.52億
- 5.79億
- 45.321%
- 188.10億
- 1.396%
- 11/06/2024
- 6,279,100
- 1.94億
- 1.08億
- 6.29億
- 30.897%
- 224.78億
- 0.864%
- 07/06/2024
- 4,741,500
- 1.53億
- 8.23千萬
- 6.89億
- 22.219%
- 186.57億
- 0.820%
- 06/06/2024
- 1,942,700
- 6.37千萬
- 6.48千萬
- 2.73億
- 23.359%
- 175.49億
- 0.363%
- 05/06/2024
- 2,571,700
- 8.43千萬
- 6.48千萬
- 3.22億
- 26.169%
- 186.87億
- 0.451%
- 04/06/2024
- 1,452,400
- 4.68千萬
- 6.28千萬
- 2.52億
- 18.549%
- 165.31億
- 0.283%
- 03/06/2024
- 1,946,000
- 6.37千萬
- 6.94千萬
- 3.72億
- 17.119%
- 159.77億
- 0.399%
- 31/05/2024
- 1,978,300
- 6.55千萬
- 6.65千萬
- 8.78億
- 7.464%
- 225.41億
- 0.291%
- 30/05/2024
- 1,999,800
- 6.36千萬
- 7.64千萬
- 2.95億
- 21.561%
- 198.52億
- 0.320%
- 29/05/2024
- 2,277,900
- 7.43千萬
- 9.67千萬
- 2.98億
- 24.957%
- 192.62億
- 0.386%
- 28/05/2024
- 2,463,200
- 8.01千萬
- 1.09億
- 3.29億
- 24.378%
- 150.83億
- 0.531%
- 27/05/2024
- 1,531,500
- 4.92千萬
- 1.34億
- 2.63億
- 18.734%
- 142.76億
- 0.345%
- 24/05/2024
- 3,596,600
- 1.15億
- 1.51億
- 4.59億
- 25.041%
- 162.61億
- 0.707%
- 23/05/2024
- 5,003,000
- 1.65億
- 1.47億
- 7.41億
- 22.237%
- 170.27億
- 0.968%
- 22/05/2024
- 4,009,500
- 1.38億
- 1.28億
- 15.58億
- 8.873%
- 155.66億
- 0.888%
- 21/05/2024
- 6,372,200
- 2.02億
- 1.21億
- 9.58億
- 21.112%
- 215.69億
- 0.938%
- 20/05/2024
- 3,955,900
- 1.35億
- 1.20億
- 11.16億
- 12.089%
- 229.71億
- 0.588%