- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時名創優品
- 38.740+0.700 (+1.840%)
- 11/02/2026
- *710,400
- *2.70千萬
- 3.80千萬
- *5.88千萬
- *45.951%
- *161.02億
- *0.168%
- 10/02/2026
- 1,239,800
- 4.74千萬
- 3.46千萬
- 1.66億
- 28.470%
- 344.49億
- 0.138%
- 09/02/2026
- 744,200
- 2.79千萬
- 2.88千萬
- 1.62億
- 17.265%
- 367.95億
- 0.076%
- 06/02/2026
- 1,030,000
- 3.80千萬
- 2.73千萬
- 1.69億
- 22.452%
- 477.64億
- 0.080%
- 05/02/2026
- 1,305,800
- 4.96千萬
- 2.38千萬
- 2.41億
- 20.630%
- 650.73億
- 0.076%
- 04/02/2026
- 274,000
- 9.89百萬
- 1.60千萬
- 9.67千萬
- 10.227%
- 444.60億
- 0.022%
- 03/02/2026
- 518,000
- 1.86千萬
- 1.64千萬
- 1.36億
- 13.702%
- 550.56億
- 0.034%
- 02/02/2026
- 566,800
- 2.01千萬
- 1.60千萬
- 1.54億
- 13.060%
- 541.54億
- 0.037%
- 30/01/2026
- 567,000
- 2.08千萬
- 1.63千萬
- 1.19億
- 17.500%
- 490.35億
- 0.043%
- 29/01/2026
- 279,400
- 1.05千萬
- 1.30千萬
- 1.48億
- 7.072%
- 399.20億
- 0.026%
- 28/01/2026
- 321,400
- 1.19千萬
- 1.28千萬
- 1.36億
- 8.769%
- 598.67億
- 0.020%
- 27/01/2026
- 451,600
- 1.66千萬
- 1.65千萬
- 1.47億
- 11.281%
- 292.31億
- 0.057%
- 26/01/2026
- 577,000
- 2.16千萬
- 1.62千萬
- 1.57億
- 13.771%
- 374.33億
- 0.058%
- 23/01/2026
- 107,600
- 4.15百萬
- 1.44千萬
- 1.05億
- 3.960%
- 329.63億
- 0.013%
- 22/01/2026
- 244,000
- 9.46百萬
- 1.61千萬
- 9.25千萬
- 10.232%
- 353.83億
- 0.027%
- 21/01/2026
- 806,800
- 3.08千萬
- 1.86千萬
- 1.70億
- 18.082%
- 415.46億
- 0.074%
- 20/01/2026
- 392,400
- 1.50千萬
- 2.02千萬
- 1.68億
- 8.922%
- 329.52億
- 0.046%
- 19/01/2026
- 329,000
- 1.25千萬
- 2.21千萬
- 1.16億
- 10.779%
- 272.23億
- 0.046%
- 16/01/2026
- 326,400
- 1.25千萬
- 2.90千萬
- 7.59千萬
- 16.458%
- 324.37億
- 0.038%
- 15/01/2026
- 578,400
- 2.23千萬
- 2.86千萬
- 7.83千萬
- 28.495%
- 350.78億
- 0.064%