- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時名創優品
- 26.540-0.480 (-1.776%)
- 21/05/2026
- 1,022,200
- 2.72千萬
- 2.06千萬
- 8.08千萬
- 33.669%
- 540.05億
- 0.050%
- 20/05/2026
- 1,093,400
- 2.95千萬
- 1.87千萬
- 8.23千萬
- 35.870%
- 519.03億
- 0.057%
- 19/05/2026
- 425,200
- 1.18千萬
- 2.08千萬
- 6.01千萬
- 19.731%
- 456.06億
- 0.026%
- 18/05/2026
- 732,200
- 2.03千萬
- 2.36千萬
- 1.04億
- 19.557%
- 540.56億
- 0.038%
- 15/05/2026
- 500,400
- 1.39千萬
- 2.21千萬
- 1.11億
- 12.509%
- 715.72億
- 0.019%
- 14/05/2026
- 631,000
- 1.81千萬
- 2.13千萬
- 1.56億
- 11.584%
- 437.63億
- 0.041%
- 13/05/2026
- 1,418,600
- 3.99千萬
- 2.61千萬
- 2.72億
- 14.680%
- 411.28億
- 0.097%
- 12/05/2026
- 930,200
- 2.58千萬
- 2.14千萬
- 8.92千萬
- 28.915%
- 391.51億
- 0.066%
- 11/05/2026
- 450,800
- 1.29千萬
- 1.75千萬
- 7.22千萬
- 17.849%
- 485.95億
- 0.027%
- 08/05/2026
- 346,000
- 9.94百萬
- 1.72千萬
- 6.22千萬
- 15.983%
- 458.27億
- 0.022%
- 07/05/2026
- 1,475,000
- 4.21千萬
- 1.79千萬
- 1.45億
- 28.952%
- 449.20億
- 0.094%
- 06/05/2026
- 578,600
- 1.63千萬
- 1.09千萬
- 1.12億
- 14.612%
- 477.97億
- 0.034%
- 05/05/2026
- 220,400
- 6.32百萬
- 1.02千萬
- 2.01千萬
- 31.466%
- 290.99億
- 0.022%
- 04/05/2026
- 388,600
- 1.12千萬
- 1.25千萬
- 3.33千萬
- 33.639%
- 322.41億
- 0.035%
- 30/04/2026
- 475,800
- 1.35千萬
- 1.57千萬
- 8.76千萬
- 15.435%
- 509.98億
- 0.027%
- 29/04/2026
- 242,200
- 7.03百萬
- 2.03千萬
- 5.07千萬
- 13.859%
- 466.58億
- 0.015%
- 28/04/2026
- 441,800
- 1.27千萬
- 2.19千萬
- 3.62千萬
- 35.250%
- 487.95億
- 0.026%
- 27/04/2026
- 606,200
- 1.80千萬
- 2.13千萬
- 1.13億
- 15.997%
- 402.95億
- 0.045%
- 24/04/2026
- 919,200
- 2.70千萬
- 1.91千萬
- 1.22億
- 22.079%
- 441.06億
- 0.061%
- 23/04/2026
- 1,276,400
- 3.68千萬
- 1.69千萬
- 1.44億
- 25.471%
- 493.54億
- 0.075%