- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時網易雲音樂
- 117.700+3.700 (+3.246%)
- 22/05/2026
- 128,900
- 1.51千萬
- 2.00千萬
- 9.07千萬
- 16.690%
- 434.98億
- 0.035%
- 21/05/2026
- 108,250
- 1.25千萬
- 2.36千萬
- 1.02億
- 12.288%
- 540.05億
- 0.023%
- 20/05/2026
- 191,900
- 2.28千萬
- 2.55千萬
- 8.59千萬
- 26.597%
- 518.88億
- 0.044%
- 19/05/2026
- 186,750
- 2.32千萬
- 2.48千萬
- 2.21億
- 10.514%
- 456.17億
- 0.051%
- 18/05/2026
- 213,100
- 2.61千萬
- 2.14千萬
- 1.23億
- 21.284%
- 540.56億
- 0.048%
- 15/05/2026
- 259,500
- 3.35千萬
- 1.84千萬
- 1.71億
- 19.596%
- 715.72億
- 0.047%
- 14/05/2026
- 170,000
- 2.21千萬
- 1.25千萬
- 1.74億
- 12.669%
- 437.63億
- 0.050%
- 13/05/2026
- 154,900
- 1.90千萬
- 1.00千萬
- 1.31億
- 14.555%
- 411.28億
- 0.046%
- 12/05/2026
- 51,350
- 6.54百萬
- 9.75百萬
- 6.12千萬
- 10.680%
- 391.51億
- 0.017%
- 11/05/2026
- 87,550
- 1.11千萬
- 9.66百萬
- 1.41億
- 7.902%
- 485.95億
- 0.023%
- 08/05/2026
- 29,300
- 3.66百萬
- 9.57百萬
- 9.16千萬
- 3.999%
- 458.27億
- 0.008%
- 07/05/2026
- 78,150
- 9.64百萬
- 1.09千萬
- 1.60億
- 6.027%
- 449.20億
- 0.021%
- 06/05/2026
- 150,300
- 1.78千萬
- 1.28千萬
- 1.16億
- 15.378%
- 477.97億
- 0.037%
- 05/05/2026
- 51,250
- 6.10百萬
- 1.30千萬
- 2.50千萬
- 24.441%
- 290.99億
- 0.021%
- 04/05/2026
- 90,700
- 1.07千萬
- 1.75千萬
- 3.74千萬
- 28.636%
- 322.41億
- 0.033%
- 30/04/2026
- 90,550
- 1.05千萬
- 1.95千萬
- 9.63千萬
- 10.886%
- 509.98億
- 0.021%
- 29/04/2026
- 159,700
- 1.88千萬
- 2.11千萬
- 9.18千萬
- 20.453%
- 466.58億
- 0.040%
- 28/04/2026
- 159,200
- 1.88千萬
- 2.07千萬
- 6.69千萬
- 28.120%
- 487.95億
- 0.039%
- 27/04/2026
- 240,950
- 2.86千萬
- 1.90千萬
- 1.12億
- 25.456%
- 402.95億
- 0.071%
- 24/04/2026
- 176,850
- 2.08千萬
- 1.66千萬
- 8.00千萬
- 26.037%
- 441.06億
- 0.047%