- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時赤子城科技
- 7.550-0.010 (-0.132%)
- 30/06/2026
- 28,000
- 21.03萬
- 55.87萬
- 3.45千萬
- 0.610%
- 575.39億
- 0.000%
- 29/06/2026
- 56,000
- 42.65萬
- 1.02百萬
- 5.16千萬
- 0.826%
- 588.37億
- 0.001%
- 26/06/2026
- 62,000
- 45.86萬
- 1.42百萬
- 6.03千萬
- 0.761%
- 600.83億
- 0.001%
- 25/06/2026
- 52,000
- 39.12萬
- 1.91百萬
- 6.49千萬
- 0.602%
- 567.86億
- 0.001%
- 24/06/2026
- 170,000
- 1.31百萬
- 1.98百萬
- 7.28千萬
- 1.796%
- 716.47億
- 0.002%
- 23/06/2026
- 314,000
- 2.54百萬
- 1.91百萬
- 9.72千萬
- 2.613%
- 658.61億
- 0.004%
- 22/06/2026
- 292,000
- 2.41百萬
- 5.62百萬
- 9.67千萬
- 2.496%
- 577.86億
- 0.004%
- 18/06/2026
- 346,000
- 2.91百萬
- 3.34千萬
- 1.35億
- 2.151%
- 652.23億
- 0.004%
- 17/06/2026
- 86,000
- 71.15萬
- 3.68千萬
- 6.33千萬
- 1.125%
- 429.33億
- 0.002%
- 16/06/2026
- 120,000
- 95.39萬
- 4.64千萬
- 7.92千萬
- 1.205%
- 460.09億
- 0.002%
- 15/06/2026
- 2,614,000
- 2.11千萬
- 5.79千萬
- 1.05億
- 20.091%
- 444.02億
- 0.048%
- 12/06/2026
- 18,310,000
- 1.41億
- 5.58千萬
- 4.65億
- 30.421%
- 527.00億
- 0.268%
- 11/06/2026
- 2,486,000
- 2.00千萬
- 2.97千萬
- 1.37億
- 14.546%
- 562.11億
- 0.035%
- 10/06/2026
- 5,882,000
- 4.83千萬
- 2.91千萬
- 1.77億
- 27.301%
- 617.97億
- 0.078%
- 09/06/2026
- 7,256,000
- 5.89千萬
- 2.31千萬
- 4.81億
- 12.249%
- 596.90億
- 0.099%
- 08/06/2026
- 1,476,000
- 1.05千萬
- 1.39千萬
- 1.42億
- 7.346%
- 849.12億
- 0.012%
- 05/06/2026
- 1,412,000
- 1.09千萬
- 1.62千萬
- 1.10億
- 9.930%
- 698.33億
- 0.016%
- 04/06/2026
- 2,098,000
- 1.67千萬
- 1.67千萬
- 9.74千萬
- 17.159%
- 617.59億
- 0.027%
- 03/06/2026
- 2,248,000
- 1.84千萬
- 1.72千萬
- 1.14億
- 16.146%
- 669.65億
- 0.027%
- 02/06/2026
- 1,498,000
- 1.30千萬
- 1.95千萬
- 1.42億
- 9.163%
- 737.21億
- 0.018%