- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時赤子城科技
- 8.130+0.300 (+3.831%)
- 27/03/2026
- 3,248,000
- 2.63千萬
- 2.48千萬
- 1.50億
- 17.537%
- 499.56億
- 0.053%
- 26/03/2026
- 2,086,000
- 1.67千萬
- 2.41千萬
- 1.27億
- 13.155%
- 506.97億
- 0.033%
- 25/03/2026
- 3,702,000
- 3.18千萬
- 2.69千萬
- 1.20億
- 26.563%
- 665.35億
- 0.048%
- 24/03/2026
- 3,266,000
- 2.73千萬
- 2.61千萬
- 1.41億
- 19.322%
- 536.07億
- 0.051%
- 23/03/2026
- 2,784,000
- 2.19千萬
- 2.55千萬
- 1.91億
- 11.460%
- 835.40億
- 0.026%
- 20/03/2026
- 2,588,000
- 2.27千萬
- 2.59千萬
- 1.29億
- 17.576%
- 600.27億
- 0.038%
- 19/03/2026
- 3,310,000
- 3.06千萬
- 2.90千萬
- 1.54億
- 19.959%
- 741.47億
- 0.041%
- 18/03/2026
- 2,892,000
- 2.81千萬
- 3.17千萬
- 1.13億
- 24.747%
- 372.10億
- 0.075%
- 17/03/2026
- 2,386,000
- 2.40千萬
- 3.51千萬
- 1.15億
- 20.795%
- 366.33億
- 0.065%
- 16/03/2026
- 2,382,000
- 2.41千萬
- 3.62千萬
- 1.33億
- 18.085%
- 504.15億
- 0.048%
- 13/03/2026
- 3,600,000
- 3.83千萬
- 3.94千萬
- 2.05億
- 18.678%
- 525.02億
- 0.073%
- 12/03/2026
- 3,910,000
- 4.39千萬
- 3.57千萬
- 2.54億
- 17.270%
- 468.86億
- 0.094%
- 11/03/2026
- 4,138,000
- 4.52千萬
- 3.21千萬
- 4.21億
- 10.718%
- 375.68億
- 0.120%
- 10/03/2026
- 2,986,000
- 2.93千萬
- 2.48千萬
- 2.41億
- 12.152%
- 522.94億
- 0.056%
- 09/03/2026
- 4,180,000
- 4.01千萬
- 2.03千萬
- 2.65億
- 15.112%
- 894.91億
- 0.045%
- 06/03/2026
- 2,172,000
- 2.02千萬
- 1.50千萬
- 1.10億
- 18.350%
- 452.30億
- 0.045%
- 05/03/2026
- 2,772,000
- 2.57千萬
- 1.18千萬
- 1.04億
- 24.768%
- 514.59億
- 0.050%
- 04/03/2026
- 986,000
- 8.55百萬
- 8.14百萬
- 4.88千萬
- 17.535%
- 662.15億
- 0.013%
- 03/03/2026
- 810,000
- 7.08百萬
- 7.53百萬
- 4.16千萬
- 17.013%
- 687.82億
- 0.010%
- 02/03/2026
- 1,544,000
- 1.36千萬
- 8.94百萬
- 9.84千萬
- 13.776%
- 867.33億
- 0.016%