- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時赤子城科技
- 8.340-0.100 (-1.185%)
- 15/05/2026
- 1,314,000
- 1.10千萬
- 1.90千萬
- 6.37千萬
- 17.290%
- 715.72億
- 0.015%
- 14/05/2026
- 804,000
- 6.89百萬
- 1.98千萬
- 1.01億
- 6.806%
- 437.63億
- 0.016%
- 13/05/2026
- 1,662,000
- 1.45千萬
- 2.08千萬
- 1.05億
- 13.762%
- 411.19億
- 0.035%
- 12/05/2026
- 2,326,000
- 2.06千萬
- 2.15千萬
- 1.27億
- 16.260%
- 391.51億
- 0.053%
- 11/05/2026
- 4,522,000
- 4.18千萬
- 2.18千萬
- 1.98億
- 21.162%
- 485.95億
- 0.086%
- 08/05/2026
- 1,546,000
- 1.50千萬
- 1.65千萬
- 9.90千萬
- 15.097%
- 458.27億
- 0.033%
- 07/05/2026
- 1,272,000
- 1.21千萬
- 1.71千萬
- 1.60億
- 7.531%
- 449.20億
- 0.027%
- 06/05/2026
- 1,942,000
- 1.81千萬
- 2.21千萬
- 1.69億
- 10.673%
- 477.97億
- 0.038%
- 05/05/2026
- 2,458,000
- 2.20千萬
- 2.06千萬
- 4.98千萬
- 44.216%
- 290.99億
- 0.076%
- 04/05/2026
- 1,672,000
- 1.54千萬
- 1.89千萬
- 7.13千萬
- 21.606%
- 322.41億
- 0.048%
- 30/04/2026
- 1,916,000
- 1.77千萬
- 2.50千萬
- 1.12億
- 15.801%
- 509.98億
- 0.035%
- 29/04/2026
- 3,944,000
- 3.75千萬
- 3.68千萬
- 1.40億
- 26.846%
- 466.58億
- 0.080%
- 28/04/2026
- 1,080,000
- 1.03千萬
- 3.95千萬
- 8.76千萬
- 11.720%
- 487.95億
- 0.021%
- 27/04/2026
- 1,386,000
- 1.36千萬
- 4.10千萬
- 1.64億
- 8.257%
- 402.95億
- 0.034%
- 24/04/2026
- 4,330,000
- 4.62千萬
- 4.39千萬
- 3.86億
- 11.957%
- 441.06億
- 0.105%
- 23/04/2026
- 7,316,000
- 7.64千萬
- 4.05千萬
- 3.01億
- 25.368%
- 493.54億
- 0.155%
- 22/04/2026
- 5,002,000
- 5.10千萬
- 2.92千萬
- 2.20億
- 23.203%
- 369.25億
- 0.138%
- 21/04/2026
- 1,790,000
- 1.81千萬
- 2.56千萬
- 1.03億
- 17.635%
- 302.41億
- 0.060%
- 20/04/2026
- 2,696,000
- 2.77千萬
- 2.77千萬
- 1.74億
- 15.890%
- 400.39億
- 0.069%
- 17/04/2026
- 2,854,000
- 2.93千萬
- 2.73千萬
- 3.21億
- 9.127%
- 490.92億
- 0.060%