- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時宏信建發
- 0.8800.000 (0.000%)
- 15/05/2026
- 8,000
- 7,040.00
- 6,248.00
- 28.98萬
- 2.429%
- 715.72億
- 0.000%
- 13/05/2026
- 12,000
- 1.07萬
- 6,650.00
- 44.25萬
- 2.409%
- 411.19億
- 0.000%
- 12/05/2026
- 1,000
- 920.00
- 5,434.00
- 15.79萬
- 0.583%
- 391.51億
- 0.000%
- 11/05/2026
- 13,000
- 1.17萬
- 5,606.00
- 10.75萬
- 10.880%
- 485.95億
- 0.000%
- 08/05/2026
- 1,000
- 920.00
- 3,800.00
- 29.35萬
- 0.313%
- 458.27億
- 0.000%
- 07/05/2026
- 10,000
- 9,050.00
- 4,154.00
- 29.19萬
- 3.100%
- 449.20億
- 0.000%
- 06/05/2026
- 5,000
- 4,580.00
- 2,890.00
- 18.53萬
- 2.472%
- 477.97億
- 0.000%
- 04/05/2026
- 2,000
- 1,780.00
- 4,998.00
- 10.27萬
- 1.733%
- 322.41億
- 0.000%
- 30/04/2026
- 3,000
- 2,670.00
- 5,182.00
- 4.01萬
- 6.655%
- 509.98億
- 0.000%
- 29/04/2026
- 3,000
- 2,690.00
- 5,362.00
- 8.15萬
- 3.300%
- 466.58億
- 0.000%
- 24/04/2026
- 3,000
- 2,730.00
- 5,352.00
- 44.89萬
- 0.608%
- 441.06億
- 0.000%
- 21/04/2026
- 16,000
- 1.51萬
- 5,162.00
- 1.00百萬
- 1.510%
- 302.41億
- 0.000%
- 17/04/2026
- 3,000
- 2,700.00
- 2,318.00
- 22.13萬
- 1.220%
- 490.92億
- 0.000%
- 16/04/2026
- 4,000
- 3,570.00
- 3,266.00
- 9.02萬
- 3.957%
- 439.46億
- 0.000%
- 13/04/2026
- 3,000
- 2,640.00
- 2,738.00
- 7.16萬
- 3.687%
- 313.06億
- 0.000%
- 10/04/2026
- 2,000
- 1,780.00
- 3,706.00
- 8.48萬
- 2.099%
- 399.53億
- 0.000%
- 08/04/2026
- 1,000
- 900.00
- 4,810.00
- 6.66萬
- 1.352%
- 628.17億
- 0.000%
- 01/04/2026
- 8,000
- 7,440.00
- 5,350.00
- 15.54萬
- 4.789%
- 439.66億
- 0.000%
- 31/03/2026
- 1,000
- 930.00
- 4,038.00
- 4.25萬
- 2.187%
- 405.02億
- 0.000%
- 30/03/2026
- 8,000
- 7,480.00
- 6,742.00
- 3.55萬
- 21.100%
- 544.51億
- 0.000%