- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時康寧傑瑞製藥-B
- 7.700-0.040 (-0.517%)
- 27/03/2026
- 91,000
- 70.10萬
- 68.92萬
- 1.77千萬
- 3.970%
- 499.56億
- 0.001%
- 26/03/2026
- 143,000
- 1.11百萬
- 62.42萬
- 1.27千萬
- 8.796%
- 506.97億
- 0.002%
- 25/03/2026
- 40,000
- 32.47萬
- 57.50萬
- 5.61百萬
- 5.785%
- 665.35億
- 0.000%
- 24/03/2026
- 59,000
- 47.54萬
- 66.66萬
- 8.96百萬
- 5.308%
- 536.07億
- 0.001%
- 23/03/2026
- 104,000
- 83.10萬
- 66.51萬
- 9.20百萬
- 9.036%
- 835.40億
- 0.001%
- 20/03/2026
- 45,000
- 37.58萬
- 60.41萬
- 6.16百萬
- 6.096%
- 600.27億
- 0.001%
- 19/03/2026
- 101,000
- 86.80萬
- 71.43萬
- 1.34千萬
- 6.467%
- 741.47億
- 0.001%
- 18/03/2026
- 86,000
- 78.27萬
- 63.13萬
- 1.09千萬
- 7.174%
- 372.10億
- 0.002%
- 17/03/2026
- 52,000
- 46.78萬
- 64.14萬
- 9.07百萬
- 5.158%
- 366.33億
- 0.001%
- 16/03/2026
- 61,000
- 52.64萬
- 74.65萬
- 8.74百萬
- 6.025%
- 504.15億
- 0.001%
- 13/03/2026
- 108,000
- 92.68萬
- 79.74萬
- 6.47百萬
- 14.332%
- 525.02億
- 0.002%
- 12/03/2026
- 54,000
- 45.27萬
- 66.90萬
- 1.29千萬
- 3.500%
- 468.86億
- 0.001%
- 11/03/2026
- 94,000
- 83.34萬
- 61.93萬
- 1.18千萬
- 7.061%
- 375.68億
- 0.002%
- 10/03/2026
- 119,000
- 99.30萬
- 59.20萬
- 7.84百萬
- 12.671%
- 522.94億
- 0.002%
- 09/03/2026
- 99,000
- 78.10萬
- 51.41萬
- 6.22百萬
- 12.557%
- 894.91億
- 0.001%
- 06/03/2026
- 36,000
- 28.51萬
- 46.07萬
- 1.09千萬
- 2.605%
- 452.30億
- 0.001%
- 05/03/2026
- 26,000
- 20.39萬
- 89.74萬
- 7.69百萬
- 2.650%
- 514.59億
- 0.000%
- 04/03/2026
- 91,000
- 69.70萬
- 1.24百萬
- 1.52千萬
- 4.598%
- 662.15億
- 0.001%
- 03/03/2026
- 76,000
- 60.36萬
- 1.17百萬
- 1.30千萬
- 4.635%
- 687.82億
- 0.001%
- 02/03/2026
- 62,000
- 51.39萬
- 1.19百萬
- 1.41千萬
- 3.648%
- 867.33億
- 0.001%